CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,420EUR	07.11.	5.952	44.163,84
Berlin	7,570EUR	07.11.
Düsseldorf	7,420EUR	07.11.
Frankfurt	7,560EUR	07.11.
Hamburg	7,580EUR	07.11.
München	7,570EUR	07.11.
L&S	7,400EUR	07.11.
Quotrix	7,600EUR	07.11.
Stuttgart	7,570EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+4,51	-3,51	+73,97	+130,79	+253,33
Volatilität [%]	65,27	44,32	32,37	33,30	27,29	30,79
Sharpe-Ratio	-1,830	1,296	-0,1155	1,760	1,070	0,8967
Hoch	7,640	7,640	8,170	8,170	8,170	8,170
Tief	7,080	6,810	6,530	4,265	3,005	2,100
Hist. Kurs	7,620	7,100	7,690	4,265	3,215	2,100
∅-Preis	7,358	7,144	7,368	6,751	4,750	4,342
∅-Volumen	25,30 Tsd.	16,24 Tsd.	19,92 Tsd.	23,77 Tsd.	25,61 Tsd.	36,90 Tsd.
Max. Verlust [%]	-7,087	-7,087	-15,93	-16,24	-16,24	-50,48
Max. Verlustperiode (Handelstage)	5	9	87	87	165	883
Max. Verlustperiode (Kalendertage)	7	13	121	121	236	1.256

Quotes

Geld (07.11.)7,480
Brief (07.11.)7,510
Spread (in %)0,0300 (0,40 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,630
Tageshoch7,630
Tagestief7,390
Kurs (07.11.2025)7,420
Umsatz EUR44.163,84
Gehand. Stk.5.952

Kursdaten Vortag

Vortag-Eröffnung7,220
Vortag-Hoch7,640
Vortag-Tief7,220
Vortag-Schlusskurs7,580

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}