CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBSymbol: C7TWährung: EUR
5,310 EUR
+1,34 %
+0,070
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,530EUR | 16.10. | 3.662 | 20.250,86 |
| Tradegate | 5,610EUR | 16.10. | 2.488 | 13.957,68 |
| Düsseldorf | 5,520EUR | 16.10. | ||
| Frankfurt | 5,535EUR | 16.10. | ||
| Hamburg | 5,310EUR | 16.10. | ||
| Hannover | 5,310EUR | 16.10. | ||
| München | 5,530EUR | 16.10. | ||
| Quotrix | 5,560EUR | 16.10. | ||
| Stuttgart | 5,525EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -13,80 | -20,39 | |||
| Volatilität [%] | 39,13 | 19,69 | 39,78 | |||
| Sharpe-Ratio | -9,133 | -9,966 | -1,032 | |||
| Hoch | 5,585 | 6,190 | 6,670 | |||
| Tief | 5,210 | 5,210 | 5,210 | |||
| Hist. Kurs | 5,545 | 6,160 | 6,670 | |||
| ∅-Preis | 5,357 | 5,835 | 6,031 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,041 | -15,83 | -21,89 | |||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 129 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 182 |
Kursdaten
- Eröffnungskurs5,310
- Tageshoch5,310
- Tagestief5,310
- Kurs (16.10.2026)5,310
Kursdaten Vortag
- Vortag-Eröffnung5,245
- Vortag-Hoch5,245
- Vortag-Tief5,240
- Vortag-Schlusskurs5,240
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- HerkunftPortugal
- NotierungseinheitStück
- BranchenBrief- / Paketdienste
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}