Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
214,30 EUR
+12,06 %
+23,06
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,30EUR | 02.05. | 37.809 | 8,10 Mio. |
| Xetra | 207,90EUR | 02.05. | 17.606 | 3,66 Mio. |
| Frankfurt | 213,05EUR | 02.05. | 3.202 | 682.186,10 |
| Lang & Schwarz | 207,65EUR | 02.05. | 2.571 | 533.868,15 |
| Quotrix | 213,90EUR | 02.05. | 688 | 147.163,20 |
| Stuttgart | 213,50EUR | 02.05. | 451 | 96.288,50 |
| München | 199,50EUR | 02.05. | 3 | 598,50 |
| Düsseldorf | 209,40EUR | 02.05. | ||
| Hamburg | 197,92EUR | 02.05. | ||
| Hannover | 197,92EUR | 02.05. | ||
| Berlin | 213,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -6,26 | +180,98 | +359,33 | -13,59 | |
| Volatilität [%] | 115,50 | 80,23 | 79,26 | 75,87 | 87,44 | |
| Sharpe-Ratio | -5,907 | -2,439 | 2,728 | 2,151 | 0,3178 | |
| Hoch | 221,10 | 247,35 | 265,95 | 265,95 | 319,50 | |
| Tief | 190,14 | 190,14 | 74,45 | 42,60 | 30,05 | |
| Hist. Kurs | 208,65 | 228,60 | 76,27 | 46,66 | 248,00 | |
| Gehand. Stk. | 24,58 Mio. | 168,02 Mio. | 1,15 Mrd. | 1,43 Mrd. | 2,66 Mrd. | |
| Max. Verlust | -13,23 | -22,05 | -35,22 | -35,22 | -89,99 |
Quotes
- Geld (02.05.)213,30
- Brief (02.05.)214,05
- Spread (in %)0,7500 (0,35 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs200,00
- Tageshoch217,00
- Tagestief196,98
- Kurs (02.05.2024)214,30
- Umsatz EUR8,10 Mio.
- Gehand. Stk.37.809
Kursdaten Vortag
- Vortag-Eröffnung206,45
- Vortag-Hoch208,60
- Vortag-Tief190,14
- Vortag-Schlusskurs191,24
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}