Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JWährung: EUR
267,35 EUR
+8,28 %
+20,45
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 264,90EUR | 20.06. | 148.834 | 39,43 Mio. |
| Tradegate | 267,25EUR | 20.06. | 116.225 | 31,06 Mio. |
| L&S | 265,50EUR | 20.06. | 7.005 | 1,86 Mio. |
| Frankfurt | 265,00EUR | 20.06. | 6.036 | 1,60 Mio. |
| Quotrix | 262,00EUR | 20.06. | 1.016 | 266.192,00 |
| Stuttgart | 267,35EUR | 20.06. | 927 | 247.833,45 |
| Hamburg | 266,85EUR | 20.06. | 69 | 18.412,65 |
| Hannover | 264,40EUR | 20.06. | 56 | 14.806,40 |
| Berlin | 263,35EUR | 20.06. | 17 | 4.476,95 |
| Düsseldorf | 262,40EUR | 20.06. | 12 | 3.148,80 |
| München | 264,40EUR | 20.06. | 6 | 1.586,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,19 | +15,01 | +0,17 | +22,27 | +434,81 | |
| Volatilität [%] | 165,52 | 82,77 | 84,82 | 84,74 | 88,61 | |
| Sharpe-Ratio | 6,463 | 1,160 | 0,2092 | 0,5341 | 0,9974 | |
| Hoch | 268,65 | 268,65 | 298,65 | 331,00 | 331,00 | |
| Tief | 202,55 | 202,55 | 123,00 | 123,00 | 30,25 | |
| Hist. Kurs | 210,20 | 232,45 | 266,90 | 218,65 | 49,99 | |
| ∅-Preis | 232,46 | 226,23 | 217,17 | 212,51 | 134,20 | |
| ∅-Volumen | 122,20 Tsd. | 94,74 Tsd. | 167,13 Tsd. | 261,43 Tsd. | 231,94 Tsd. | |
| Max. Verlust [%] | -5,148 | -13,64 | -52,27 | -57,18 | -67,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 131 | 238 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 140 | 195 | 338 |
Kurzmeldungen
Coinbase Global Inc.
265,50 +7,23%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs252,40
- Tageshoch268,65
- Tagestief252,40
- Kurs (20.06.2025)267,35
- Umsatz EUR247.833,45
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch256,05
- Vortag-Tief245,35
- Vortag-Schlusskurs246,90
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}