Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
176,44 EUR
-1,61 %
-2,88
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,52EUR | 30.04. | 22.643 | 4,02 Mio. |
| Lang & Schwarz | 180,84EUR | 30.04. | 12.578 | 2,27 Mio. |
| Tradegate | 178,44EUR | 30.04. | 12.110 | 2,16 Mio. |
| Stuttgart | 176,64EUR | 30.04. | 2.083 | 367.941,12 |
| Frankfurt | 176,22EUR | 30.04. | 1.335 | 235.253,70 |
| Hamburg | 175,60EUR | 30.04. | 92 | 16.155,20 |
| Quotrix | 180,18EUR | 30.04. | 40 | 7.207,20 |
| Düsseldorf | 175,66EUR | 30.04. | ||
| Hannover | 176,50EUR | 30.04. | ||
| München | 176,44EUR | 30.04. | ||
| Berlin | 176,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +5,92 | -11,93 | -14,74 | +51,42 | |
| Volatilität [%] | 60,15 | 70,61 | 83,79 | 77,47 | 97,51 | |
| Sharpe-Ratio | 6,425 | 1,622 | 0,1256 | 0,1782 | 0,6089 | |
| Hoch | 185,30 | 185,30 | 329,70 | 329,70 | 329,70 | |
| Tief | 168,98 | 127,08 | 127,08 | 127,08 | 30,52 | |
| Hist. Kurs | 168,98 | 166,58 | 200,35 | 206,95 | 116,52 | |
| ∅-Preis | 176,98 | 159,96 | 235,08 | 212,60 | 127,61 | |
| ∅-Volumen | 34,40 Tsd. | 10,46 Tsd. | 26,32 Tsd. | 18,13 Tsd. | 9,41 Tsd. | |
| Max. Verlust [%] | -3,843 | -16,10 | -55,53 | -55,53 | -74,99 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 97 | 407 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 146 | 146 | 575 |
Kurzmeldungen
Coinbase Global Inc.
180,84 +0,12%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (30.04.)178,88
- Brief (30.04.)179,30
- Spread (in %)0,4200 (0,23 %)
- Geld Stk.400
- Brief Stk.500
Kursdaten
- Eröffnungskurs180,02
- Tageshoch180,02
- Tagestief176,44
- Kurs (30.04.2025)176,44
Kursdaten Vortag
- Vortag-Eröffnung180,02
- Vortag-Hoch180,02
- Vortag-Tief179,32
- Vortag-Schlusskurs179,32
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}