Coinbase Global Inc. Aktie - Aktienkurs - US19260Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,90EUR	12:59	4.977	900.339,30
Xetra	181,14EUR	13:03	4.015	727.277,10
Stuttgart	181,08EUR	11:16	2.027	367.049,16
Lang & Schwarz	181,14EUR	13:17	1.261	228.417,54
Frankfurt	181,16EUR	11:33	294	53.261,04
Quotrix	180,94EUR	11:30	35	6.332,90
Düsseldorf	180,32EUR	12:30
Hamburg	180,02EUR	08:01
Hannover	180,02EUR	08:01
München	180,02EUR	08:11
Berlin	180,96EUR	12:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,50	+12,52	-1,02	-5,03	+65,94
Volatilität [%]	39,84	93,27	97,83	84,27	93,69
Sharpe-Ratio	4,593	1,852	0,4281	0,3277	0,6205
Hoch	184,54	184,54	330,70	330,70	330,70
Tief	167,14	123,80	123,80	123,80	30,37
Hist. Kurs	174,82	160,80	182,80	190,52	109,04
∅-Preis	179,26	160,15	234,54	212,26	127,42
∅-Volumen	68,63 Tsd.	57,24 Tsd.	91,54 Tsd.	82,78 Tsd.	57,20 Tsd.
Max. Verlust [%]	-2,718	-17,37	-58,91	-58,91	-74,65
Max. Verlustperiode (Handelstage)	2	11	95	95	408
Max. Verlustperiode (Kalendertage)	4	15	144	144	576

Kurzmeldungen

Coinbase Global Inc.

181,14 +0,29%

14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (13:17)181,16
Brief (13:17)181,36
Spread (in %)0,2000 (0,11 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs180,00
Tageshoch180,94
Tagestief180,00
Kurs (11:30)180,94
Umsatz EUR6.332,90
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung179,48
Vortag-Hoch182,54
Vortag-Tief179,48
Vortag-Schlusskurs179,86

Stammdaten

WertpapiertypAktie
ISINUS19260Q1076
WKNA2QP7J
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}