Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
180,20 EUR
-0,42 %
-0,76
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,20EUR | 09:52 | 3.223 | 580.784,60 |
| Stuttgart | 181,00EUR | 09:10 | 2.007 | 363.267,00 |
| Xetra | 180,52EUR | 09:59 | 643 | 116.074,36 |
| Lang & Schwarz | 180,66EUR | 10:16 | 355 | 64.134,30 |
| Frankfurt | 180,58EUR | 09:48 | 37 | 6.681,46 |
| Quotrix | 180,02EUR | 07:50 | 15 | 2.700,30 |
| Düsseldorf | 179,86EUR | 09:31 | ||
| Hamburg | 180,02EUR | 08:01 | ||
| Hannover | 180,02EUR | 08:01 | ||
| München | 180,02EUR | 08:11 | ||
| Berlin | 180,80EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +11,98 | -6,52 | -5,77 | +69,30 | |
| Volatilität [%] | 43,03 | 84,30 | 91,64 | 80,11 | 91,90 | |
| Sharpe-Ratio | 7,198 | 2,075 | 0,2918 | 0,3053 | 0,6254 | |
| Hoch | 185,98 | 185,98 | 331,00 | 331,00 | 331,00 | |
| Tief | 166,62 | 122,22 | 122,22 | 122,22 | 30,05 | |
| Hist. Kurs | 172,38 | 160,92 | 192,76 | 191,24 | 106,44 | |
| ∅-Preis | 179,23 | 160,97 | 234,28 | 212,06 | 127,45 | |
| ∅-Volumen | 4,31 Mio. | 4,25 Mio. | 11,42 Mio. | 8,83 Mio. | 5,47 Mio. | |
| Max. Verlust [%] | -2,346 | -17,74 | -57,53 | -57,53 | -75,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 407 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 144 | 144 | 575 |
Kurzmeldungen
Coinbase Global Inc.
180,66 +0,02%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (10:02)180,22
- Brief (10:02)180,56
- Spread (in %)0,3400 (0,19 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs180,88
- Tageshoch180,98
- Tagestief180,02
- Kurs (09:52)180,20
- Umsatz EUR580.784,60
- Gehand. Stk.3.223
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch182,78
- Vortag-Tief178,48
- Vortag-Schlusskurs180,96
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}