Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
175,90 EUR
-2,90 %
-5,26
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,52EUR | 17:35 | 22.643 | 4,02 Mio. |
| Tradegate | 176,00EUR | 20:41 | 11.792 | 2,08 Mio. |
| Lang & Schwarz | 176,00EUR | 21:02 | 10.706 | 1,88 Mio. |
| Stuttgart | 176,64EUR | 15:35 | 2.083 | 367.941,12 |
| Frankfurt | 176,22EUR | 19:20 | 1.335 | 235.253,70 |
| Quotrix | 180,18EUR | 14:17 | 40 | 7.207,20 |
| Hamburg | 176,58EUR | 17:25 | 7 | 1.236,06 |
| Düsseldorf | 175,66EUR | 19:30 | ||
| Hannover | 176,50EUR | 17:25 | ||
| München | 176,44EUR | 17:27 | ||
| Berlin | 175,90EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +9,23 | -7,01 | -8,21 | +61,47 | |
| Volatilität [%] | 32,37 | 94,56 | 91,97 | 80,79 | 91,31 | |
| Sharpe-Ratio | 9,232 | 1,927 | 0,3372 | 0,3083 | 0,6160 | |
| Hoch | 185,20 | 185,20 | 330,20 | 330,20 | 330,20 | |
| Tief | 167,08 | 129,52 | 129,52 | 129,52 | 30,22 | |
| Hist. Kurs | 172,78 | 161,04 | 189,16 | 191,64 | 108,94 | |
| ∅-Preis | 178,81 | 160,53 | 234,21 | 212,05 | 127,38 | |
| ∅-Volumen | 41,09 Tsd. | 15,94 Tsd. | 16,76 Tsd. | 11,08 Tsd. | 9,06 Tsd. | |
| Max. Verlust [%] | -1,558 | -19,62 | -58,41 | -58,41 | -74,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 408 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 144 | 144 | 576 |
Kurzmeldungen
Coinbase Global Inc.
176,00 -2,56%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionQuotes
- Geld (20:49)175,42
- Brief (20:49)176,98
- Spread (in %)1,560 (0,89 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs180,44
- Tageshoch181,16
- Tagestief175,32
- Kurs (20:46)175,90
Kursdaten Vortag
- Vortag-Eröffnung180,48
- Vortag-Hoch182,40
- Vortag-Tief179,50
- Vortag-Schlusskurs181,16
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}