Coinbase Global Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US19260Q1076WKN: A2QP7JSymbol: 1QZWährung: EUR
263,35 EUR
+6,00 %
+14,90
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 264,90EUR | 20.06. | 148.834 | 39,43 Mio. |
| Tradegate | 267,25EUR | 20.06. | 116.225 | 31,06 Mio. |
| L&S | 265,50EUR | 20.06. | 7.005 | 1,86 Mio. |
| Frankfurt | 265,00EUR | 20.06. | 6.036 | 1,60 Mio. |
| Quotrix | 262,00EUR | 20.06. | 1.016 | 266.192,00 |
| Stuttgart | 267,35EUR | 20.06. | 927 | 247.833,45 |
| Hamburg | 266,85EUR | 20.06. | 69 | 18.412,65 |
| Hannover | 264,40EUR | 20.06. | 56 | 14.806,40 |
| Berlin | 263,35EUR | 20.06. | 17 | 4.476,95 |
| Düsseldorf | 262,40EUR | 20.06. | 12 | 3.148,80 |
| München | 264,40EUR | 20.06. | 6 | 1.586,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,61 | +14,60 | -1,05 | +26,49 | +376,82 | |
| Volatilität [%] | 136,39 | 82,60 | 83,14 | 84,29 | 86,15 | |
| Sharpe-Ratio | 8,628 | 2,172 | 0,3611 | 0,6629 | 0,9913 | |
| Hoch | 268,50 | 268,50 | 298,75 | 330,20 | 330,20 | |
| Tief | 202,35 | 202,35 | 129,52 | 129,52 | 30,22 | |
| Hist. Kurs | 209,65 | 229,80 | 266,15 | 208,20 | 55,23 | |
| ∅-Preis | 238,19 | 227,93 | 217,64 | 212,84 | 134,55 | |
| ∅-Volumen | 6,29 Tsd. | 2,23 Tsd. | 10,79 Tsd. | 10,63 Tsd. | 8,98 Tsd. | |
| Max. Verlust [%] | -4,754 | -13,68 | -53,30 | -58,41 | -67,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 103 | 132 | 238 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 148 | 196 | 338 |
Kurzmeldungen
Coinbase Global Inc.
265,50 +7,23%14.02. Coinbase meldete für das vierte Quartal einen Gewinnsprung. Das Ergebnis je Aktie kletterte von 1,14 US-Dollar im Vorjahr auf 4,68 US-Dollar. Damit wurden die Erwartungen von Analysten deutlich übertroffen. Dank der Kryptorallye zog der Umsatz von 953,8 Millionen US-Dollar auf 2,27 Milliarden US-Dollar an.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs252,50
- Tageshoch268,50
- Tagestief252,20
- Kurs (20.06.2025)263,35
- Umsatz EUR4.476,95
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung256,10
- Vortag-Hoch256,10
- Vortag-Tief244,65
- Vortag-Schlusskurs248,45
Stammdaten
- WertpapiertypAktie
- ISINUS19260Q1076
- WKNA2QP7J
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19260Q1076%2Fcoinbase-global-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}