Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
10,70 EUR
-0,47 %
-0,05
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 10,71EUR | 03.05. | 1.740 | 18.628,44 |
Stuttgart | 10,86EUR | 03.05. | 1.000 | 10.864,00 |
Lang & Schwarz | 10,65EUR | 03.05. | 661 | 7.039,65 |
Tradegate | 10,70EUR | 03.05. | 428 | 4.579,60 |
Düsseldorf | 10,70EUR | 03.05. | ||
München | 10,78EUR | 03.05. | ||
Berlin | 10,78EUR | 03.05. | ||
Quotrix | 10,84EUR | 03.05. | ||
Xetra | 10,23EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,28 | +4,39 | +17,66 | +0,98 | +28,79 | +3,56 |
Volatilität [%] | 21,57 | 31,98 | 31,40 | 33,42 | 43,92 | 60,70 |
Sharpe-Ratio | -0,8232 | 1,771 | 1,138 | 0,1362 | 0,3627 | 0,2825 |
Hoch | 10,78 | 11,01 | 12,24 | 12,29 | 12,29 | 12,61 |
Tief | 10,45 | 9,500 | 9,037 | 8,600 | 5,585 | 2,252 |
Hist. Kurs | 10,73 | 10,25 | 9,094 | 10,60 | 8,308 | 10,33 |
Gehand. Stk. | 38,32 Tsd. | 448,94 Tsd. | 3,98 Mio. | 8,69 Mio. | 56,56 Mio. | 148,35 Mio. |
Max. Verlust | -1,473 | -6,353 | -20,35 | -27,36 | -41,36 | -81,41 |
Kennzahlen
Coty Inc. hat im Geschäftsjahr 2019 0,4613€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,4613 | 0,5000 | 4,33 % | 14.02.2020 |
Quotes
- Geld (03.05.)10,67
- Brief (03.05.)10,89
- Spread (in %)0,2220 (2,08 %)
- Geld Stk.468
- Brief Stk.458
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,78
- Tagestief10,69
- Kurs (03.05.2024)10,70
- Umsatz EUR4.579,60
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,75
- Vortag-Tief10,45
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}