Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
21,08 EUR
+3,72 %
+0,76
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 06.05. | 692 | 14.583,90 |
| Lang & Schwarz | 21,48EUR | 06.05. | ||
| Quotrix | 20,28EUR | 06.05. | ||
| Stuttgart | 20,22EUR | 06.05. | ||
| Düsseldorf | 21,33EUR | 06.05. | ||
| München | 20,22EUR | 06.05. | ||
| Berlin | 20,22EUR | 06.05. | ||
| Frankfurt | 20,21EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -5,58 | +3,21 | -41,17 | -59,47 | -55,99 |
| Volatilität [%] | 43,34 | 29,42 | 70,04 | 70,83 | 59,38 | 59,99 |
| Sharpe-Ratio | 4,285 | -4,163 | 0,3085 | -0,5187 | -0,2783 | -0,0254 |
| Hoch | 20,69 | 22,32 | 34,00 | 38,52 | 54,36 | 54,36 |
| Tief | 19,40 | 19,40 | 18,30 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 19,89 | 22,32 | 20,42 | 35,83 | 52,00 | 47,89 |
| Gehand. Stk. | 166,00 Tsd. | 469,24 Tsd. | 7,24 Mio. | 26,75 Mio. | 42,83 Mio. | 56,19 Mio. |
| Max. Verlust | -2,414 | -13,06 | -40,22 | -58,87 | -71,67 | -71,67 |
Kennzahlen
Foot Locker Inc. hat im Geschäftsjahr 2022 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 | ||
| 2019 | 0,8378 | 0,9300 | 3,17 % | 15.10.2020 |
Quotes
- Geld (06.05.)21,57
- Brief (06.05.)21,66
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.463
- Brief Stk.461
Kursdaten
- Eröffnungskurs20,33
- Tageshoch21,08
- Tagestief20,33
- Kurs (06.05.2024)21,08
- Umsatz EUR14.583,90
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,37
- Vortag-Tief19,99
- Vortag-Schlusskurs20,32
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}