iRobot Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,502EUR	17:35	3.805	32.350,11
Frankfurt	8,350EUR	17:24	900	7.515,00
Stuttgart	8,314EUR	17:08	400	3.325,60
Lang & Schwarz	8,368EUR	18:05	10	83,68
Düsseldorf	8,068EUR	16:30
München	7,910EUR	08:04
Berlin	7,910EUR	08:08
Quotrix	7,990EUR	07:57
Xetra	37,05EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,31	+15,27	-72,03	-75,67	-90,59	-90,86
Volatilität [%]	101,27	102,42	108,02	82,96	59,05	60,64
Sharpe-Ratio	18,24	1,345	-1,950	-1,330	-1,061	-0,5218
Hoch	8,104	9,850	41,00	49,45	92,38	156,94
Tief	6,060	6,060	6,060	6,060	6,060	6,060
Hist. Kurs	6,330	7,376	30,40	34,95	90,36	93,02
Gehand. Stk.	224,22 Tsd.	1,82 Mio.	26,08 Mio.	31,30 Mio.	58,62 Mio.	207,17 Mio.
Max. Verlust		-31,34	-84,29	-86,77	-92,99	-95,38

Kurzmeldungen

8,502 +7,21%

28.11.2023 Die EU-Kommission richtet erneut ein Auge auf Amazon. Nach der Übernahme des US-Saugroboterherstellers iRobot fürchtet die Kommission um den Wettbewerb in der Sparte. So könnte das US-Onlineversandhaus es anderen Anbietern schwieriger machen, auf ihrer Plattform ihre Ware anzubieten. Hier sei auch die Reichweite Amazons zu bedenken. Bis Ende Februar 2024 will sich die EU entscheiden, ob sie der Übernahme zustimmt.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17:49)8,416
Brief (17:49)8,474
Spread (in %)0,0580 (0,69 %)
Geld Stk.1.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,068
Tageshoch8,630
Tagestief8,028
Kurs (17:35)8,502
Umsatz EUR32.350,11
Gehand. Stk.3.805

Kursdaten Vortag

Vortag-Eröffnung7,824
Vortag-Hoch8,104
Vortag-Tief7,726
Vortag-Schlusskurs7,930

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC

Fundamentaldaten

Marktkapital.245,41 Mio. EUR
Aktienanzahl28,87 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}