iRobot Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,560EUR	19:17	1.617	12.224,52
Frankfurt	7,664EUR	15:53	150	1.149,60
Lang & Schwarz	7,408EUR	22:59	20	148,16
Düsseldorf	7,476EUR	19:30
München	7,668EUR	08:02
Berlin	7,664EUR	08:08
Quotrix	7,746EUR	07:57
Stuttgart	7,648EUR	11:26
Xetra	37,05EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+18,94	+6,36	-79,23	-89,31	-85,56
Volatilität [%]	28,14	42,36	93,99	99,01	68,36	65,74
Sharpe-Ratio	-0,9802	4,486	0,5317	-1,081	-0,7515	-0,2815
Hoch	7,638	8,068	13,53	41,00	85,04	156,94
Tief	7,272	6,324	5,370	5,370	5,370	5,370
Hist. Kurs	7,448	6,356	7,108	36,40	70,70	52,36
Gehand. Stk.	33,02 Tsd.	349,21 Tsd.	5,39 Mio.	31,12 Mio.	53,28 Mio.	196,08 Mio.
Max. Verlust	-2,112	-5,179	-56,11	-86,56	-93,57	-96,04

Kurzmeldungen

7,560 +1,97%

28.11.2023 Die EU-Kommission richtet erneut ein Auge auf Amazon. Nach der Übernahme des US-Saugroboterherstellers iRobot fürchtet die Kommission um den Wettbewerb in der Sparte. So könnte das US-Onlineversandhaus es anderen Anbietern schwieriger machen, auf ihrer Plattform ihre Ware anzubieten. Hier sei auch die Reichweite Amazons zu bedenken. Bis Ende Februar 2024 will sich die EU entscheiden, ob sie der Übernahme zustimmt.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (22:00)7,466
Brief (22:00)7,534
Spread (in %)0,0680 (0,91 %)
Geld Stk.469
Brief Stk.465

Kursdaten

Eröffnungskurs7,812
Tageshoch7,812
Tagestief7,560
Kurs (19:17)7,560
Umsatz EUR12.224,52
Gehand. Stk.1.617

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,604
Vortag-Tief7,414
Vortag-Schlusskurs7,414

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC

Fundamentaldaten

Marktkapital.218,22 Mio. EUR
Aktienanzahl28,87 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}