iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,269EUR	09.05.	10.072	22.853,37
Tradegate	2,291EUR	09.05.	5.412	12.398,89
Frankfurt	2,243EUR	09.05.	1.760	3.947,68
Düsseldorf	2,222EUR	09.05.
München	2,363EUR	09.05.
Berlin	2,340EUR	09.05.
Quotrix	2,368EUR	09.05.
Stuttgart	2,258EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	+23,34	-64,22	-78,21	-95,08	-96,23
Volatilität [%]	140,02	109,83	129,12	114,80	83,99	75,42
Sharpe-Ratio	-0,7078	3,175	-1,055	-0,8123	-0,8015	-0,5150
Hoch	2,361	2,361	12,14	12,84	60,13	138,00
Tief	1,958	1,555	1,555	1,555	1,555	1,555
Hist. Kurs	2,300	1,802	6,210	10,20	45,14	58,91
∅-Preis	2,145	1,957	6,004	7,107	27,02	44,72
∅-Volumen		61,69	140,12	80,98	131,96	344,09
Max. Verlust [%]	-13,07	-13,07	-86,68	-86,77	-97,32	-98,73
Max. Verlustperiode (Handelstage)	5	6	86	251	665	1.092
Max. Verlustperiode (Kalendertage)	7	12	123	361	955	1.563

Kursdaten

Eröffnungskurs2,339
Tageshoch2,361
Tagestief2,222
Kurs (09.05.2025)2,222

Kursdaten Vortag

Vortag-Eröffnung2,014
Vortag-Hoch2,248
Vortag-Tief2,014
Vortag-Schlusskurs2,248

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.64,14 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}