iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,269EUR	09.05.	10.072	22.853,37
Tradegate	2,291EUR	09.05.	5.412	12.398,89
Frankfurt	2,243EUR	09.05.	1.760	3.947,68
Düsseldorf	2,222EUR	09.05.
München	2,363EUR	09.05.
Berlin	2,340EUR	09.05.
Quotrix	2,368EUR	09.05.
Stuttgart	2,258EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+23,34	-64,71	-78,55	-95,02	-96,20
Volatilität [%]	101,56	126,58	136,63	116,01	87,18	75,66
Sharpe-Ratio	-0,8968	2,841	-0,8705	-0,7481	-0,7113	-0,4972
Hoch	2,484	2,484	12,26	12,64	59,99	163,32
Tief	1,990	1,588	1,588	1,588	1,588	1,588
Hist. Kurs	2,302	1,819	6,356	10,46	45,00	58,96
∅-Preis	2,130	1,948	6,044	7,126	27,08	44,79
∅-Volumen	1,10 Tsd.	997,01	5,62 Tsd.	3,46 Tsd.	3,84 Tsd.	8,65 Tsd.
Max. Verlust [%]	-13,55	-13,55	-86,71	-87,34	-97,33	-98,59
Max. Verlustperiode (Handelstage)	5	6	86	250	664	1.091
Max. Verlustperiode (Kalendertage)	7	12	123	360	954	1.563

Kursdaten

Eröffnungskurs2,341
Tageshoch2,484
Tagestief2,243
Kurs (09.05.2025)2,243
Umsatz EUR3.947,68
Gehand. Stk.1.760

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,104
Vortag-Tief2,020
Vortag-Schlusskurs2,104

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.64,74 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}