iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,269EUR	09.05.	10.072	22.853,37
Tradegate	2,291EUR	09.05.	5.412	12.398,89
Frankfurt	2,243EUR	09.05.	1.760	3.947,68
Düsseldorf	2,222EUR	09.05.
München	2,363EUR	09.05.
Berlin	2,340EUR	09.05.
Quotrix	2,368EUR	09.05.
Stuttgart	2,258EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+24,60	-64,95	-77,83	-94,94	-96,19
Volatilität [%]	156,54	113,17	133,58	116,88	85,49	74,81
Sharpe-Ratio	0,8242	3,144	-1,026	-0,7594	-0,7544	-0,5190
Hoch	2,435	2,435	12,55	13,50	60,62	161,56
Tief	1,870	1,550	1,550	1,550	1,550	1,550
Hist. Kurs	2,253	1,821	6,474	10,24	44,81	59,52
∅-Preis	2,159	1,979	6,018	7,097	26,99	44,74
∅-Volumen	37,90 Tsd.	23,40 Tsd.	9,61 Tsd.	5,96 Tsd.	7,73 Tsd.	14,92 Tsd.
Max. Verlust [%]	-10,79	-11,96	-86,72	-86,91	-97,30	-98,78
Max. Verlustperiode (Handelstage)	3	5	86	251	666	1.093
Max. Verlustperiode (Kalendertage)	5	11	123	361	956	1.563

Quotes

Geld (09.05.)2,269
Brief (09.05.)2,291
Spread (in %)0,0220 (0,97 %)
Geld Stk.21.115
Brief Stk.21.115

Kursdaten

Eröffnungskurs2,368
Tageshoch2,435
Tagestief2,190
Kurs (09.05.2025)2,269
Umsatz EUR22.853,37
Gehand. Stk.10.072

Kursdaten Vortag

Vortag-Eröffnung2,010
Vortag-Hoch2,380
Vortag-Tief2,010
Vortag-Schlusskurs2,368

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.65,49 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}