iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,269EUR	09.05.	10.072	22.853,37
Tradegate	2,291EUR	09.05.	5.412	12.398,89
Frankfurt	2,243EUR	09.05.	1.760	3.947,68
Düsseldorf	2,222EUR	09.05.
München	2,363EUR	09.05.
Berlin	2,340EUR	09.05.
Quotrix	2,368EUR	09.05.
Stuttgart	2,258EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+17,74	-63,47	-77,33	-95,01	-95,87
Volatilität [%]	135,63	120,67	137,25	114,52	86,37	76,33
Sharpe-Ratio	2,193	2,404	-0,9051	-0,7877	-0,7678	-0,4863
Hoch	2,363	2,363	12,13	12,32	59,71	132,44
Tief	2,009	1,573	1,573	1,573	1,573	1,573
Hist. Kurs	2,256	2,007	6,468	10,43	47,40	57,18
∅-Preis	2,132	1,973	6,082	7,182	27,18	44,88
∅-Volumen	101,40	230,70	511,05	390,84	343,37	1,38 Tsd.
Max. Verlust [%]	-9,619	-21,65	-87,04	-87,24	-97,37	-98,77
Max. Verlustperiode (Handelstage)	4	8	85	250	664	1.089
Max. Verlustperiode (Kalendertage)	6	14	122	360	954	1.562

Quotes

Geld (09.05.)2,260
Brief (09.05.)2,278
Spread (in %)0,0180 (0,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,363
Tageshoch2,363
Tagestief2,363
Kurs (09.05.2025)2,363

Kursdaten Vortag

Vortag-Eröffnung2,048
Vortag-Hoch2,048
Vortag-Tief2,048
Vortag-Schlusskurs2,048

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.68,21 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}