iRobot Corp. Aktie - Aktienkurs - US4627261005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,269EUR	09.05.	10.072	22.853,37
Tradegate	2,291EUR	09.05.	5.412	12.398,89
Frankfurt	2,243EUR	09.05.	1.760	3.947,68
Düsseldorf	2,222EUR	09.05.
München	2,363EUR	09.05.
Berlin	2,340EUR	09.05.
Quotrix	2,368EUR	09.05.
Stuttgart	2,258EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+16,30	-63,70	-77,55	-94,99	-95,87
Volatilität [%]	137,93	133,44	129,37	113,45	88,75	76,96
Sharpe-Ratio	1,934	2,150	-1,002	-0,7850	-0,7067	-0,4681
Hoch	2,340	2,340	12,15	12,32	59,52	117,98
Tief	1,963	1,555	1,555	1,555	1,555	1,555
Hist. Kurs	2,248	2,012	6,446	10,43	46,74	56,62
∅-Preis	2,126	1,947	6,015	7,110	26,99	44,61
∅-Volumen			32,08	51,86	164,18	344,47
Max. Verlust [%]	-12,70	-22,71	-87,20	-87,38	-97,39	-98,68
Max. Verlustperiode (Handelstage)	4	8	85	250	665	1.080
Max. Verlustperiode (Kalendertage)	6	14	122	360	955	1.548

Quotes

Geld (09.05.)2,257
Brief (09.05.)2,282
Spread (in %)0,0250 (1,11 %)
Geld Stk.9.900
Brief Stk.8.800

Kursdaten

Eröffnungskurs2,340
Tageshoch2,340
Tagestief2,340
Kurs (09.05.2025)2,340

Kursdaten Vortag

Vortag-Eröffnung2,015
Vortag-Hoch2,015
Vortag-Tief2,015
Vortag-Schlusskurs2,015

Stammdaten

WertpapiertypAktie
ISINUS4627261005
WKNA0F5CC
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.67,54 Mio. EUR
Aktienanzahl28,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4627261005%2Firobot-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iRobot Corp.","params":{"isin":"US4627261005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}