Phillips 66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,60EUR	03.05.	475	62.985,00
Tradegate	133,38EUR	03.05.	268	35.745,84
Düsseldorf	133,22EUR	03.05.
Hamburg	133,24EUR	03.05.
Hannover	133,22EUR	03.05.
München	133,74EUR	03.05.
Berlin	133,28EUR	03.05.
Frankfurt	133,18EUR	03.05.
Lang & Schwarz	132,76EUR	03.05.
Quotrix	134,28EUR	03.05.
Stuttgart	133,24EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-15,02	+23,73	+59,05	+92,91	+65,52
Volatilität [%]	26,81	24,91	26,94	26,15	34,74	42,23
Sharpe-Ratio	-13,64	-8,172	1,652	1,797	0,7361	0,4020
Hoch	146,60	160,34	160,34	160,34	160,34	160,34
Tief	130,40	130,40	103,60	82,34	54,08	37,10
Hist. Kurs	141,36	156,96	107,80	83,86	69,14	80,58
Gehand. Stk.	305,69 Tsd.	1,40 Mio.	7,04 Mio.	12,74 Mio.	37,27 Mio.	63,50 Mio.
Max. Verlust	-6,282	-16,20	-17,26	-17,26	-29,40	-64,97

Kennzahlen

Im Geschäftsjahr 2023 hat Phillips 66 bisher 3,897€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,897	4,200	2,91 %	16.02.2024
2022	3,882	4,200	4,01 %	16.11.2023
2021	3,616	3,830	4,13 %	16.11.2022
2020	3,063	3,620	4,64 %	16.11.2021
2019	3,179	3,600	5,20 %	16.11.2020

Quotes

Geld (03.05.)132,90
Brief (03.05.)133,96
Spread (in %)1,060 (0,80 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs134,00
Tageshoch134,82
Tagestief133,38
Kurs (03.05.2024)133,38
Umsatz EUR35.745,84
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung131,42
Vortag-Hoch132,92
Vortag-Tief130,40
Vortag-Schlusskurs132,48

Stammdaten

WertpapiertypAktie
ISINUS7185461040
WKNA1JWQU

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}