Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
46,80 EUR
-0,43 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 09:30 | 1 | 46,80 |
| Düsseldorf | 46,40EUR | 08:11 | ||
| München | 46,80EUR | 08:04 | ||
| Berlin | 46,80EUR | 20:08 | ||
| Frankfurt | 46,60EUR | 08:31 | ||
| Lang & Schwarz | 46,60EUR | 20:51 | ||
| Quotrix | 46,80EUR | 07:57 | ||
| Stuttgart | 46,60EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -4,88 | +1,30 | -5,65 | ||
| Volatilität [%] | 13,82 | 17,52 | 24,19 | 25,38 | ||
| Sharpe-Ratio | -12,91 | -3,314 | 0,1838 | -0,1605 | ||
| Hoch | 48,00 | 49,20 | 54,00 | 57,00 | ||
| Tief | 47,00 | 46,80 | 44,60 | 44,60 | ||
| Hist. Kurs | 48,00 | 49,20 | 46,20 | 49,60 | ||
| Gehand. Stk. | 9,00 Tsd. | 46,37 Tsd. | 478,35 Tsd. | 792,53 Tsd. | ||
| Max. Verlust | -2,083 | -4,878 | -15,19 | -19,65 |
Kennzahlen
Progress Software Corp. hat im Geschäftsjahr 2023 bisher 0,6458€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6458 | 0,7000 | 1,33 % | 29.02.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 | ||
| 2019 | 0,5830 | 0,6700 | 1,75 % | 30.11.2020 |
Quotes
- Geld (20:26)46,80
- Brief (20:26)47,00
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (09:30)46,80
- Umsatz EUR46,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl51,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}