Progress Software Corp. Aktie - Aktienkurs - US7433121008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	37,20EUR	12:12
Düsseldorf	37,00EUR	08:11
Frankfurt	37,20EUR	08:04
München	37,40EUR	08:00
L&S	37,20EUR	07:29
Quotrix	37,40EUR	07:27
Stuttgart	37,20EUR	07:38
Tradegate	37,40EUR	15.12.	215	8.041,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,63	+3,33	-31,74	-43,64
Volatilität [%]	20,90	31,41	36,55	35,91
Sharpe-Ratio	-9,502	1,531	-1,900	-1,468
Hoch	38,60	38,60	55,50	66,00
Tief	37,20	34,00	34,00	34,00
Hist. Kurs	38,60	36,00	54,50	66,00
∅-Preis	38,20	36,33	39,95	46,98
∅-Volumen				6,310
Max. Verlust [%]	-3,109	-5,556	-38,74	-48,48
Max. Verlustperiode (Handelstage)	2	10	124	252
Max. Verlustperiode (Kalendertage)	4	14	174	364

Kennzahlen

Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6383	0,7000	1,29 %	30.08.2024
2022	0,6511	0,7000	1,22 %	30.11.2023
2021	0,6611	0,7000	1,46 %	30.11.2022
2020	0,5909	0,7000	1,52 %	30.11.2021

Quotes

Geld (12:12)36,80
Brief (12:12)37,80
Spread (in %)1,0000 (2,72 %)
Geld Stk.360
Brief Stk.340

Kursdaten

Eröffnungskurs37,20
Tageshoch37,20
Tagestief37,20
Kurs (12:12)37,20

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,20
Vortag-Tief37,20
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINUS7433121008
WKN884284
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,93 Mrd. EUR
Aktienanzahl51,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}