State Street Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,54EUR	30.04.	5	342,70
Lang & Schwarz	67,86EUR	30.04.
Quotrix	69,07EUR	30.04.
Stuttgart	67,88EUR	30.04.
Düsseldorf	67,96EUR	30.04.
Hannover	68,95EUR	30.04.
München	68,38EUR	30.04.
Berlin	68,22EUR	30.04.
Xetra	68,36EUR	30.04.
Frankfurt	68,94EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-4,51	+10,19	+4,93	-1,49	+12,53
Volatilität [%]	16,00	31,53	22,61	26,15	32,10	40,61
Sharpe-Ratio	-4,630	-1,647	0,8864	0,2362	0,0833	0,2250
Hoch	69,34	73,00	73,00	73,00	90,76	90,76
Tief	68,22	68,17	61,10	58,72	58,58	40,00
Hist. Kurs	69,34	71,78	62,20	65,32	69,58	60,91
Gehand. Stk.	19,79 Tsd.	366,69 Tsd.	2,01 Mio.	3,71 Mio.	14,05 Mio.	16,24 Mio.
Max. Verlust	-1,615	-6,548	-7,673	-15,03	-35,20	-46,31

Kennzahlen

Im Geschäftsjahr 2023 hat State Street Corp. bisher 2,538€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,538	2,760	3,62 %	28.03.2024
2022	2,396	2,580	3,55 %	29.09.2023
2021	2,202	2,340	3,18 %	30.09.2022
2020	1,800	2,130	2,63 %	30.09.2021
2019	1,841	2,080	3,35 %	30.09.2020

Quotes

Geld (30.04.)67,75
Brief (30.04.)68,07
Spread (in %)0,3200 (0,47 %)
Geld Stk.147
Brief Stk.146

Kursdaten

Eröffnungskurs68,54
Tageshoch68,54
Tagestief68,54
Kurs (30.04.2024)68,54
Umsatz EUR342,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung68,77
Vortag-Hoch68,77
Vortag-Tief68,77
Vortag-Schlusskurs68,77

Stammdaten

WertpapiertypAktie
ISINUS8574771031
WKN864777
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}