Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
125,95 EUR
+2,57 %
+3,15
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 125,95EUR | 18:36 | 706 | 88.920,70 |
Xetra | 126,20EUR | 17:35 | 169 | 21.327,80 |
Quotrix | 124,95EUR | 15:34 | 135 | 16.868,25 |
Stuttgart | 126,00EUR | 16:33 | 100 | 12.600,00 |
Frankfurt | 126,25EUR | 15:36 | 47 | 5.933,75 |
München | 122,10EUR | 08:24 | 7 | 854,70 |
Lang & Schwarz | 126,15EUR | 18:55 | 4 | 504,60 |
Düsseldorf | 125,75EUR | 16:30 | ||
Hannover | 122,25EUR | 08:00 | ||
Berlin | 122,00EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,28 | +5,97 | +41,55 | +32,86 | +36,75 | +76,35 |
Volatilität [%] | 16,18 | 14,80 | 15,02 | 18,84 | 26,19 | 29,74 |
Sharpe-Ratio | 3,511 | 2,716 | 4,303 | 1,340 | 0,4157 | 0,4423 |
Hoch | 125,80 | 125,80 | 125,80 | 125,80 | 125,80 | 125,80 |
Tief | 119,60 | 115,80 | 88,34 | 82,60 | 68,79 | 51,23 |
Hist. Kurs | 121,95 | 118,85 | 88,98 | 94,80 | 92,10 | 71,42 |
Gehand. Stk. | 216,17 Tsd. | 1,97 Mio. | 11,23 Mio. | 21,74 Mio. | 74,08 Mio. | 113,95 Mio. |
Max. Verlust | -0,6874 | -2,361 | -2,795 | -20,23 | -41,55 | -41,55 |
Kennzahlen
Xylem Inc. hat im Geschäftsjahr 2023 1,336€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,336 | 1,440 | 1,18 % | 20.02.2024 | ||
2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 | ||
2020 | 0,9489 | 1,120 | 0,95 % | 22.11.2021 | ||
2019 | 0,6966 | 0,7800 | 0,98 % | 04.11.2020 |
Quotes
- Geld (18:41)125,95
- Brief (18:41)126,20
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs122,65
- Tageshoch128,00
- Tagestief122,20
- Kurs (18:36)125,95
- Umsatz EUR88.920,70
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung123,75
- Vortag-Hoch124,25
- Vortag-Tief122,80
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}