Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
106,50 EUR
+2,11 %
+2,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 10.07. | 538 | 57.297,00 |
| Frankfurt | 104,78EUR | 10.07. | 181 | 18.965,18 |
| Xetra | 105,56EUR | 10.07. | 98 | 10.344,88 |
| Stuttgart | 106,28EUR | 10.07. | 62 | 6.589,36 |
| L&S | 105,80EUR | 10.07. | ||
| Quotrix | 103,78EUR | 10.07. | ||
| Düsseldorf | 106,08EUR | 10.07. | ||
| Hamburg | 103,76EUR | 10.07. | ||
| Hannover | 105,52EUR | 10.07. | ||
| München | 103,68EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +12,77 | -11,32 | -5,04 | +4,16 | +4,46 |
| Volatilität [%] | 18,33 | 16,79 | 27,58 | 25,08 | 23,85 | 25,99 |
| Sharpe-Ratio | 6,459 | 8,457 | -0,8043 | -0,1589 | 0,0923 | 0,0868 |
| Hoch | 106,50 | 108,00 | 126,00 | 133,30 | 135,50 | 135,50 |
| Tief | 103,02 | 92,93 | 91,19 | 91,19 | 82,60 | 68,79 |
| Hist. Kurs | 104,00 | 94,44 | 120,10 | 112,15 | 102,25 | 101,95 |
| ∅-Preis | 104,71 | 100,58 | 105,04 | 113,26 | 112,05 | 105,62 |
| ∅-Volumen | 112,63 Tsd. | 128,81 Tsd. | 130,35 Tsd. | 137,63 Tsd. | 105,03 Tsd. | 104,12 Tsd. |
| Max. Verlust [%] | -1,180 | -1,180 | -27,14 | -30,22 | -31,57 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 172 | 538 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 175 | 252 | 774 | 906 |
Kennzahlen
Xylem Inc. hat für das Geschäftsjahr 2025 bisher 1,474€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,474 | 1,720 | 1,51 % | 28.05.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Quotes
- Geld (10.07.)105,86
- Brief (10.07.)106,50
- Spread (in %)0,6400 (0,60 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,92
- Tageshoch106,50
- Tagestief103,92
- Kurs (10.07.2026)106,50
- Umsatz EUR57.297,00
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung103,82
- Vortag-Hoch104,68
- Vortag-Tief103,56
- Vortag-Schlusskurs104,30
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}