Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
87,37 EUR
-9,68 %
-9,36
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,37EUR | 15:59 | 6.012 | 525.268,44 |
| Frankfurt | 88,00EUR | 15:42 | 1.320 | 116.160,00 |
| Stuttgart | 88,66EUR | 15:31 | 381 | 33.779,46 |
| L&S | 87,05EUR | 15:59 | 82 | 7.138,10 |
| Quotrix | 87,51EUR | 15:45 | 52 | 4.550,52 |
| Hannover | 87,50EUR | 15:44 | 30 | 2.625,00 |
| Düsseldorf | 96,57EUR | 09:30 | ||
| Hamburg | 95,55EUR | 08:16 | ||
| München | 97,07EUR | 08:01 | ||
| Xetra | 97,87EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -2,04 | -16,12 | -31,06 | +5,35 | -20,33 |
| Volatilität [%] | 23,95 | 15,29 | 24,95 | 25,29 | 24,31 | 26,27 |
| Sharpe-Ratio | 9,538 | 5,645 | -0,5982 | -1,056 | 0,2383 | -0,0448 |
| Hoch | 97,85 | 97,85 | 113,00 | 133,30 | 135,50 | 135,50 |
| Tief | 87,35 | 87,35 | 87,35 | 87,35 | 82,60 | 68,79 |
| Hist. Kurs | 93,25 | 89,90 | 105,00 | 127,75 | 83,60 | 110,55 |
| ∅-Preis | 95,80 | 92,20 | 97,58 | 106,14 | 112,62 | 104,91 |
| ∅-Volumen | 152,38 Tsd. | 162,49 Tsd. | 160,49 Tsd. | 147,35 Tsd. | 115,12 Tsd. | 105,07 Tsd. |
| Max. Verlust [%] | -0,5858 | -1,868 | -18,68 | -32,44 | -33,75 | -40,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 72 | 248 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 102 | 360 | 882 | 882 |
Kennzahlen
Xylem Inc. hat für das Geschäftsjahr 2025 bisher 1,472€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,472 | 1,720 | 1,49 % | 27.08.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Quotes
- Geld (16:00)87,08
- Brief (16:00)87,33
- Spread (in %)0,2500 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs97,34
- Tageshoch97,39
- Tagestief86,77
- Kurs (15:59)87,37
- Umsatz EUR525.268,44
- Gehand. Stk.6.012
Kursdaten Vortag
- Vortag-Eröffnung97,33
- Vortag-Hoch97,76
- Vortag-Tief96,73
- Vortag-Schlusskurs96,73
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}