Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUWährung: EUR
88,15 EUR
-8,71 %
-8,41
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,82EUR | 15:06 | 5.248 | 460.879,36 |
| Stuttgart | 89,00EUR | 14:46 | 381 | 33.909,00 |
| Quotrix | 88,02EUR | 15:11 | 47 | 4.136,94 |
| L&S | 88,15EUR | 15:16 | 12 | 1.057,80 |
| Düsseldorf | 96,57EUR | 09:30 | ||
| Frankfurt | 96,73EUR | 09:13 | ||
| Hamburg | 95,55EUR | 08:16 | ||
| Hannover | 96,66EUR | 09:10 | ||
| München | 97,07EUR | 08:01 | ||
| Xetra | 97,87EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -2,10 | -16,27 | -30,32 | +6,67 | -19,86 |
| Volatilität [%] | 25,07 | 16,83 | 25,25 | 25,34 | 24,83 | 26,32 |
| Sharpe-Ratio | 9,706 | 4,911 | -0,6222 | -1,022 | 0,2519 | -0,0418 |
| Hoch | 98,15 | 98,15 | 111,56 | 133,10 | 135,05 | 135,05 |
| Tief | 87,29 | 87,29 | 87,29 | 87,29 | 71,54 | 68,43 |
| Hist. Kurs | 92,87 | 90,04 | 105,28 | 126,50 | 82,64 | 110,00 |
| ∅-Preis | 95,60 | 92,06 | 97,40 | 105,91 | 112,15 | 104,27 |
| ∅-Volumen | 9,91 Tsd. | 8,67 Tsd. | 9,56 Tsd. | 11,50 Tsd. | 8,91 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -0,6789 | -1,944 | -18,76 | -32,49 | -33,62 | -40,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 250 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 102 | 362 | 886 | 886 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xylem Inc. bisher 1,472€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,472 | 1,720 | 1,49 % | 27.08.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Quotes
- Geld (15:16)88,17
- Brief (15:16)88,53
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs96,56
- Tageshoch97,57
- Tagestief87,29
- Kurs (15:16)88,15
- Umsatz EUR1.057,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung96,46
- Vortag-Hoch97,50
- Vortag-Tief96,14
- Vortag-Schlusskurs96,56
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}