Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
96,15 EUR
-1,91 %
-1,87
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,86EUR | 19:09 | 2.134 | 206.699,24 |
| Xetra | 96,15EUR | 17:35 | 333 | 32.017,95 |
| Stuttgart | 96,26EUR | 18:31 | 128 | 12.321,28 |
| Frankfurt | 97,14EUR | 11:19 | 116 | 11.268,24 |
| Quotrix | 95,86EUR | 16:59 | 39 | 3.738,54 |
| L&S | 96,67EUR | 19:11 | 38 | 3.673,46 |
| Düsseldorf | 95,23EUR | 16:30 | ||
| Hamburg | 94,18EUR | 08:40 | ||
| Hannover | 96,02EUR | 17:25 | ||
| München | 96,98EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -8,98 | -11,71 | -22,68 | +3,59 | -16,32 |
| Volatilität [%] | 12,48 | 31,97 | 29,16 | 25,66 | 24,31 | 27,00 |
| Sharpe-Ratio | -1,951 | -2,601 | -0,6567 | -0,8842 | 0,1140 | -0,0581 |
| Hoch | 100,24 | 111,60 | 112,32 | 133,15 | 135,30 | 135,30 |
| Tief | 95,58 | 95,58 | 91,18 | 91,18 | 82,26 | 68,86 |
| Hist. Kurs | 98,38 | 105,64 | 108,90 | 124,35 | 92,82 | 114,90 |
| ∅-Preis | 97,70 | 102,68 | 101,87 | 111,40 | 112,37 | 105,85 |
| ∅-Volumen | 83,25 Tsd. | 76,01 Tsd. | 104,84 Tsd. | 112,50 Tsd. | 45,47 Tsd. | 35,30 Tsd. |
| Max. Verlust [%] | -1,382 | -12,01 | -16,65 | -30,36 | -31,93 | -40,67 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 206 | 574 | 606 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 300 | 826 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xylem Inc. bisher 1,472€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,472 | 1,720 | 1,49 % | 27.08.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Quotes
- Geld (18:57)96,69
- Brief (18:58)96,91
- Spread (in %)0,2200 (0,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs97,38
- Tageshoch97,51
- Tagestief95,58
- Kurs (17:35)96,15
- Umsatz EUR32.017,95
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung98,29
- Vortag-Hoch99,82
- Vortag-Tief97,54
- Vortag-Schlusskurs98,02
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}