Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
105,52 EUR
+1,29 %
+1,34
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 10.07. | 538 | 57.297,00 |
| Frankfurt | 104,78EUR | 10.07. | 181 | 18.965,18 |
| Xetra | 105,56EUR | 10.07. | 98 | 10.344,88 |
| Stuttgart | 106,28EUR | 10.07. | 62 | 6.589,36 |
| L&S | 105,80EUR | 10.07. | ||
| Quotrix | 103,78EUR | 10.07. | ||
| Düsseldorf | 106,08EUR | 10.07. | ||
| Hamburg | 103,76EUR | 10.07. | ||
| Hannover | 105,52EUR | 10.07. | ||
| München | 103,68EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +13,99 | -12,47 | -5,66 | +4,37 | |
| Volatilität [%] | 14,38 | 18,09 | 24,97 | 22,63 | 22,84 | |
| Sharpe-Ratio | 4,979 | 8,575 | -1,020 | -0,2317 | 0,0891 | |
| Hoch | 105,52 | 105,52 | 125,40 | 132,30 | 135,05 | |
| Tief | 103,02 | 92,57 | 91,51 | 91,51 | 82,78 | |
| Hist. Kurs | 104,00 | 92,57 | 120,55 | 111,85 | 101,10 | |
| ∅-Preis | 104,02 | 100,33 | 104,99 | 113,14 | 111,87 | |
| ∅-Volumen | 170,66 | 175,21 | 160,76 | 392,61 | ||
| Max. Verlust [%] | -0,9423 | -0,9423 | -26,80 | -30,62 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 122 | 173 | 542 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 175 | 253 | 780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xylem Inc. bisher 1,474€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,474 | 1,720 | 1,51 % | 28.05.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Kursdaten
- Eröffnungskurs103,50
- Tageshoch105,52
- Tagestief103,50
- Kurs (10.07.2026)105,52
Kursdaten Vortag
- Vortag-Eröffnung103,76
- Vortag-Hoch104,18
- Vortag-Tief103,76
- Vortag-Schlusskurs104,18
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}