Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUWährung: EUR
106,28 EUR
+2,45 %
+2,54
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 10.07. | 538 | 57.297,00 |
| Frankfurt | 104,78EUR | 10.07. | 181 | 18.965,18 |
| Xetra | 105,56EUR | 10.07. | 98 | 10.344,88 |
| Stuttgart | 106,28EUR | 10.07. | 62 | 6.589,36 |
| L&S | 105,80EUR | 10.07. | ||
| Quotrix | 103,78EUR | 10.07. | ||
| Düsseldorf | 106,08EUR | 10.07. | ||
| Hamburg | 103,76EUR | 10.07. | ||
| Hannover | 105,52EUR | 10.07. | ||
| München | 103,68EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +13,14 | -11,36 | -4,85 | +2,69 | +5,18 |
| Volatilität [%] | 23,87 | 20,16 | 27,65 | 24,31 | 23,71 | 26,08 |
| Sharpe-Ratio | 5,675 | 7,266 | -0,8058 | -0,1646 | 0,0717 | 0,0925 |
| Hoch | 106,40 | 106,40 | 126,05 | 132,80 | 135,20 | 135,20 |
| Tief | 102,84 | 92,51 | 91,25 | 91,25 | 82,60 | 68,80 |
| Hist. Kurs | 103,46 | 93,94 | 119,90 | 111,70 | 103,50 | 101,05 |
| ∅-Preis | 104,47 | 100,38 | 104,97 | 113,19 | 111,93 | 105,47 |
| ∅-Volumen | 12,72 Tsd. | 10,41 Tsd. | 20,01 Tsd. | 15,21 Tsd. | 9,87 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -1,782 | -1,782 | -27,33 | -30,95 | -32,05 | -40,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 122 | 173 | 541 | 633 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 175 | 253 | 779 | 902 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xylem Inc. bisher 1,474€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,474 | 1,720 | 1,51 % | 28.05.2026 | ||
| 2024 | 1,423 | 1,600 | 1,18 % | 25.11.2025 | ||
| 2023 | 1,333 | 1,440 | 1,10 % | 26.11.2024 | ||
| 2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
| 2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 |
Quotes
- Geld (10.07.)106,10
- Brief (10.07.)106,18
- Spread (in %)0,0800 (0,08 %)
- Geld Stk.846
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,02
- Tageshoch106,40
- Tagestief104,00
- Kurs (10.07.2026)106,28
- Umsatz EUR6.589,36
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung103,68
- Vortag-Hoch104,48
- Vortag-Tief103,54
- Vortag-Schlusskurs103,74
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}