YPF S.A.
Reg. Shs D (Spons.ADRs)/1AP 10
ISIN: US9842451000WKN: 886738Symbol: YPFWährung: EUR
19,10 EUR
+1,60 %
+0,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,10EUR | 26.04. | 209 | 3.991,90 |
Frankfurt | 19,60EUR | 26.04. | 30 | 588,00 |
Lang & Schwarz | 19,40EUR | 26.04. | 25 | 485,00 |
Berlin | 19,70EUR | 26.04. | 24 | 472,80 |
Quotrix | 18,90EUR | 26.04. | ||
Stuttgart | 19,00EUR | 26.04. | ||
Düsseldorf | 19,40EUR | 26.04. | ||
München | 18,90EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,70 | +2,69 | +81,90 | +96,91 | +496,88 | +48,87 |
Volatilität [%] | 58,46 | 48,42 | 71,52 | 62,77 | 60,96 | 75,25 |
Sharpe-Ratio | 5,806 | 0,8824 | 1,822 | 1,263 | 1,210 | 0,4819 |
Hoch | 19,90 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
Tief | 17,90 | 17,90 | 9,250 | 9,250 | 2,760 | 2,460 |
Hist. Kurs | 17,90 | 18,60 | 10,50 | 9,700 | 3,200 | 12,83 |
Gehand. Stk. | 45,28 Tsd. | 179,61 Tsd. | 3,83 Mio. | 5,08 Mio. | 10,66 Mio. | 13,03 Mio. |
Max. Verlust | -4,569 | -11,39 | -20,50 | -35,17 | -42,39 | -84,17 |
Kennzahlen
Im Geschäftsjahr 2019 hat YPF S.A. 0,1230€ (0,1380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,1230 | 0,1380 | 0,78 % | 09.07.2019 |
Quotes
- Geld (26.04.)19,50
- Brief (26.04.)20,00
- Spread (in %)0,5000 (2,5641 %)
- Geld Stk.410
- Brief Stk.398
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,10
- Tagestief19,00
- Kurs (26.04.2024)19,10
- Umsatz EUR3.991,90
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINUS9842451000
- WKN886738
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}