YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.04.	466	18.174,00
Stuttgart	39,00EUR	02.04.	100	3.900,00
Quotrix	40,20EUR	02.04.	50	2.010,00
L&S	38,40EUR	02.04.
Düsseldorf	38,40EUR	02.04.
Frankfurt	38,80EUR	02.04.
Hamburg	40,60EUR	02.04.
München	40,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+34,90	+97,06	+32,24	+275,70	+1.042,05
Volatilität [%]	67,23	60,09	54,78	66,68	59,56	57,44
Sharpe-Ratio	0,2227	6,163	2,722	0,7247	0,9832	1,078
Hoch	42,20	42,20	42,20	42,20	46,00	46,00
Tief	38,00	29,80	20,40	20,00	9,350	2,860
Hist. Kurs	40,20	29,80	20,40	30,40	10,70	3,520
∅-Preis	40,36	35,13	30,64	29,19	22,90	15,72
∅-Volumen	1,36 Tsd.	337,71	524,74	460,58	709,02	579,84
Max. Verlust [%]	-3,828	-5,988	-17,16	-39,02	-56,52	-56,52
Max. Verlustperiode (Handelstage)	2	4	73	113	300	300
Max. Verlustperiode (Kalendertage)	3	6	111	167	447	447

Quotes

Geld (02.04.)38,20
Brief (02.04.)40,20
Spread (in %)2,000 (5,24 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs38,20
Tageshoch40,20
Tagestief38,20
Kurs (02.04.2026)40,20
Umsatz EUR2.010,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,20
Vortag-Tief40,20
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}