YPF S.A.
Reg. Shs D (Spons.ADRs)/1AP 10
ISIN: US9842451000WKN: 886738Symbol: YPFWährung: EUR
38,40 EUR
+1,59 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 02.04. | 466 | 18.174,00 |
| Stuttgart | 39,00EUR | 02.04. | 100 | 3.900,00 |
| Quotrix | 40,20EUR | 02.04. | 50 | 2.010,00 |
| L&S | 38,40EUR | 02.04. | ||
| Düsseldorf | 38,40EUR | 02.04. | ||
| Frankfurt | 38,80EUR | 02.04. | ||
| Hamburg | 40,60EUR | 02.04. | ||
| München | 40,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +31,51 | +92,96 | +42,22 | +280,20 | |
| Volatilität [%] | 56,63 | 43,16 | 52,29 | 54,92 | 52,83 | |
| Sharpe-Ratio | -0,3964 | 7,694 | 2,657 | 0,8662 | 1,033 | |
| Hoch | 41,60 | 41,60 | 41,60 | 41,60 | 45,20 | |
| Tief | 37,40 | 29,20 | 19,90 | 19,60 | 9,100 | |
| Hist. Kurs | 38,60 | 29,20 | 19,90 | 27,00 | 10,10 | |
| ∅-Preis | 38,84 | 34,65 | 30,27 | 28,80 | 22,70 | |
| ∅-Volumen | 106,27 | 97,38 | 93,60 | |||
| Max. Verlust [%] | -5,970 | -5,970 | -14,46 | -40,24 | -56,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 75 | 121 | 314 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 112 | 169 | 450 |
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief38,40
- Kurs (02.04.2026)38,40
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS9842451000
- WKN886738
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}