YPF S.A.
Reg. Shs D (Spons.ADRs)/1AP 10
ISIN: US9842451000WKN: 886738Symbol: YPFWährung: EUR
25,80 EUR
-1,53 %
-0,40
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,40EUR | 17:51 | 1.666 | 42.316,40 |
| Tradegate | 25,80EUR | 15:57 | 1.333 | 34.391,40 |
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 15:13 | ||
| Düsseldorf | 25,80EUR | 16:32 | ||
| München | 26,00EUR | 08:01 | ||
| Berlin | 25,60EUR | 17:40 | ||
| Frankfurt | 25,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -19,88 | +12,17 | +25,24 | +571,88 | |
| Volatilität [%] | 30,73 | 79,23 | 52,72 | 47,26 | 54,58 | |
| Sharpe-Ratio | -18,16 | -3,253 | 0,7353 | 0,6996 | 1,361 | |
| Hoch | 28,20 | 32,60 | 45,20 | 45,20 | 45,20 | |
| Tief | 26,20 | 23,60 | 22,60 | 15,50 | 2,680 | |
| Hist. Kurs | 28,00 | 32,20 | 23,00 | 20,60 | 3,840 | |
| ∅-Preis | 27,05 | 27,53 | 34,37 | 26,88 | 15,80 | |
| ∅-Volumen | 224,37 | 127,15 | 87,96 | |||
| Max. Verlust [%] | -6,429 | -24,22 | -45,54 | -45,54 | -45,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 79 | 110 | 113 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 113 | 154 | 157 |
Quotes
- Geld (17:35)25,20
- Brief (17:35)26,00
- Spread (in %)0,8000 (3,17 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,80
- Tagestief25,40
- Kurs (16:32)25,80
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS9842451000
- WKN886738
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}