YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.04.	466	18.174,00
Stuttgart	39,00EUR	02.04.	100	3.900,00
Quotrix	40,20EUR	02.04.	50	2.010,00
L&S	38,40EUR	02.04.
Düsseldorf	38,40EUR	02.04.
Frankfurt	38,80EUR	02.04.
Hamburg	40,60EUR	02.04.
München	40,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+30,00	+93,07	+44,44	+275,00	+1.060,71
Volatilität [%]	54,35	46,56	53,28	60,06	57,14	59,39
Sharpe-Ratio	-0,4271	6,886	2,631	0,8611	0,9999	1,065
Hoch	42,40	42,40	42,40	42,40	45,60	45,60
Tief	37,60	29,20	20,00	19,60	9,100	2,760
Hist. Kurs	39,20	30,00	20,20	27,00	10,40	3,360
∅-Preis	39,24	34,86	30,43	28,86	22,77	15,67
∅-Volumen	6,20 Tsd.	4,81 Tsd.	3,82 Tsd.	2,53 Tsd.	2,23 Tsd.	1,79 Tsd.
Max. Verlust [%]	-5,473	-5,473	-15,06	-39,33	-55,97	-55,97
Max. Verlustperiode (Handelstage)	3	4	45	120	312	312
Max. Verlustperiode (Kalendertage)	3	6	70	168	448	448

Quotes

Geld (02.04.)39,20
Brief (02.04.)39,40
Spread (in %)0,2000 (0,51 %)
Geld Stk.1.276
Brief Stk.1.269

Kursdaten

Eröffnungskurs38,80
Tageshoch40,00
Tagestief38,80
Kurs (02.04.2026)39,00
Umsatz EUR3.900,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch40,00
Vortag-Tief37,80
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}