YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.04.	466	18.174,00
Stuttgart	39,00EUR	02.04.	100	3.900,00
Quotrix	40,20EUR	02.04.	50	2.010,00
L&S	38,40EUR	02.04.
Düsseldorf	38,40EUR	02.04.
Frankfurt	38,80EUR	02.04.
Hamburg	40,60EUR	02.04.
München	40,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,98	+34,44	+100,99	+33,55	+283,02	+1.060,00
Volatilität [%]	36,67	32,35	44,55	52,48	50,82	49,76
Sharpe-Ratio	13,06	10,88	3,192	0,7628	1,042	1,147
Hoch	40,60	40,60	40,60	40,60	45,20	45,20
Tief	37,60	30,20	20,20	20,20	9,350	2,860
Hist. Kurs	37,60	30,20	20,20	30,40	10,60	3,500
∅-Preis	39,76	34,82	30,60	29,23	23,04	15,87
∅-Volumen			155,74	206,62	339,18	228,04
Max. Verlust [%]		-1,796	-16,57	-38,79	-55,31	-55,31
Max. Verlustperiode (Handelstage)		2	79	121	313	313
Max. Verlustperiode (Kalendertage)		2	118	169	449	449

Quotes

Geld (02.04.)38,80
Brief (02.04.)39,60
Spread (in %)0,8000 (2,06 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs40,60
Tageshoch40,60
Tagestief40,60
Kurs (02.04.2026)40,60

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch40,60
Vortag-Tief40,60
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}