YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.04.	466	18.174,00
Stuttgart	39,00EUR	02.04.	100	3.900,00
Quotrix	40,20EUR	02.04.	50	2.010,00
L&S	38,40EUR	02.04.
Düsseldorf	38,40EUR	02.04.
Frankfurt	38,80EUR	02.04.
Hamburg	40,60EUR	02.04.
München	40,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+29,33	+95,96	+41,61	+276,70	+1.027,91
Volatilität [%]	43,89	50,02	52,02	57,84	55,34	58,04
Sharpe-Ratio	-4,998	6,286	2,719	0,8428	1,004	1,061
Hoch	41,20	41,20	41,20	41,20	46,40	46,40
Tief	37,40	29,20	19,80	19,70	9,150	2,860
Hist. Kurs	40,20	30,00	19,80	27,40	10,30	3,440
∅-Preis	39,36	34,81	30,35	28,94	22,88	15,76
∅-Volumen	7,65 Tsd.	3,59 Tsd.	4,25 Tsd.	4,73 Tsd.	3,85 Tsd.	2,74 Tsd.
Max. Verlust [%]	-5,473	-5,473	-15,66	-39,26	-55,41	-55,41
Max. Verlustperiode (Handelstage)	4	4	75	121	311	311
Max. Verlustperiode (Kalendertage)	6	6	112	169	447	447

Quotes

Geld (02.04.)39,00
Brief (02.04.)39,60
Spread (in %)0,6000 (1,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,60
Tageshoch39,60
Tagestief38,80
Kurs (02.04.2026)38,80

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief38,00
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}