YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	02.04.	466	18.174,00
Stuttgart	39,00EUR	02.04.	100	3.900,00
Quotrix	40,20EUR	02.04.	50	2.010,00
L&S	38,40EUR	02.04.
Düsseldorf	38,40EUR	02.04.
Frankfurt	38,80EUR	02.04.
Hamburg	40,60EUR	02.04.
München	40,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+29,73	+92,00	+44,36	+272,82	+997,14
Volatilität [%]	52,80	43,64	52,05	58,70	55,19	54,56
Sharpe-Ratio	-0,4622	7,275	2,643	0,8721	1,001	1,081
Hoch	42,20	42,20	42,20	42,20	46,20	46,20
Tief	36,80	29,00	19,80	19,30	8,700	2,600
Hist. Kurs	38,60	29,60	20,00	26,60	10,30	3,500
∅-Preis	38,60	34,45	30,08	28,66	22,63	15,59
∅-Volumen	2,24 Tsd.	936,54	1,70 Tsd.	5,97 Tsd.	2,93 Tsd.	2,25 Tsd.
Max. Verlust [%]	-5,076	-5,076	-15,85	-41,02	-55,23	-55,23
Max. Verlustperiode (Handelstage)	3	4	46	211	311	311
Max. Verlustperiode (Kalendertage)	3	6	71	302	447	447

Quotes

Geld (02.04.)38,40
Brief (02.04.)40,00
Spread (in %)1,600 (4,17 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs37,40
Tageshoch40,00
Tagestief37,40
Kurs (02.04.2026)38,40

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch40,20
Vortag-Tief37,40
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}