ANZ Group Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000ANZ3WKN: 864144Symbol: X5Z1Währung: EUR
19,91 EUR
+1,23 %
+0,24
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 19,96EUR | 07:45 | ||
Quotrix | 20,14EUR | 07:27 | ||
Stuttgart | 20,37EUR | 16.10. | 759 | 15.457,04 |
Tradegate | 20,29EUR | 16.10. | 650 | 13.188,50 |
Frankfurt | 20,27EUR | 16.10. | 100 | 2.027,00 |
Düsseldorf | 19,91EUR | 16.10. | ||
München | 20,25EUR | 16.10. | ||
Berlin | 20,25EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,31 | +9,81 | +28,41 | +5,33 | +24,60 | +71,78 |
Volatilität [%] | 49,42 | 24,32 | 20,83 | 24,29 | 22,88 | 23,44 |
Sharpe-Ratio | 1,480 | 4,005 | 2,260 | 0,2029 | 0,3373 | 0,4875 |
Hoch | 20,32 | 20,32 | 20,32 | 20,32 | 20,32 | 20,32 |
Tief | 18,99 | 17,95 | 15,39 | 14,18 | 13,53 | 10,99 |
Hist. Kurs | 19,46 | 18,13 | 15,50 | 18,90 | 15,98 | 11,59 |
∅-Preis | 19,59 | 18,69 | 17,23 | 17,53 | 16,49 | 16,55 |
∅-Volumen | 8,342 | 4,221 | 86,25 | 204,32 | ||
Max. Verlust [%] | -2,385 | -2,590 | -8,958 | -27,63 | -27,63 | -29,03 |
Max. Verlustperiode (Handelstage) | 1 | 4 | 53 | 225 | 305 | 875 |
Max. Verlustperiode (Kalendertage) | 1 | 6 | 73 | 327 | 477 | 1.289 |
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,32
- Tagestief19,91
- Kurs (16.10.2025)19,91
Kursdaten Vortag
- Vortag-Eröffnung19,98
- Vortag-Hoch19,98
- Vortag-Tief19,66
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANZ3
- WKN864144
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}