ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,50EUR	09.01.	51	1.045,50
L&S	20,23EUR	09.01.
Quotrix	20,37EUR	09.01.
Stuttgart	20,40EUR	09.01.
Hamburg	20,46EUR	09.01.
Düsseldorf	20,36EUR	09.01.
Frankfurt	20,19EUR	09.01.
München	20,51EUR	09.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+1,25	+21,17	+16,41	+35,67	+37,74
Volatilität [%]	22,68	15,23	22,64	24,54	24,11	23,62
Sharpe-Ratio	-3,447	1,149	1,719	0,6603	0,4690	0,3078
Hoch	21,00	21,00	21,81	21,81	21,81	21,81
Tief	20,17	19,92	16,40	14,22	13,60	13,60
Hist. Kurs	20,50	19,94	16,66	17,34	14,88	14,65
∅-Preis	20,48	20,25	19,02	17,92	16,84	16,89
∅-Volumen	872,42	290,81	477,44	971,61	1,61 Tsd.	4,68 Tsd.
Max. Verlust [%]	-3,166	-3,166	-12,53	-23,21	-27,52	-29,14
Max. Verlustperiode (Handelstage)	3	8	37	135	249	609
Max. Verlustperiode (Kalendertage)	3	15	58	194	358	909

Quotes

Geld (09.01.)20,22
Brief (09.01.)20,53
Spread (in %)0,3150 (1,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,18
Tageshoch20,19
Tagestief20,17
Kurs (09.01.2026)20,19

Kursdaten Vortag

Vortag-Eröffnung20,36
Vortag-Hoch20,38
Vortag-Tief20,36
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}