ANZ Group Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000ANZ3WKN: 864144Symbol: X5Z1Währung: EUR
20,76 EUR
-1,50 %
-0,32
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,59EUR | 05.06. | ||
| Quotrix | 20,90EUR | 05.06. | ||
| Stuttgart | 20,68EUR | 05.06. | ||
| Hamburg | 20,90EUR | 05.06. | ||
| Düsseldorf | 20,65EUR | 05.06. | ||
| Frankfurt | 20,76EUR | 05.06. | ||
| München | 21,00EUR | 05.06. | ||
| Tradegate | 20,95EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -9,45 | +3,90 | +24,74 | +48,25 | +12,64 |
| Volatilität [%] | 13,02 | 22,39 | 24,13 | 23,74 | 23,13 | 23,85 |
| Sharpe-Ratio | -17,85 | -5,046 | 0,3614 | 0,9596 | 0,5920 | 0,1367 |
| Hoch | 21,73 | 23,02 | 24,13 | 24,13 | 24,13 | 24,13 |
| Tief | 20,76 | 20,76 | 19,78 | 15,51 | 13,80 | 13,60 |
| Hist. Kurs | 21,73 | 22,92 | 19,98 | 16,64 | 14,00 | 18,43 |
| ∅-Preis | 21,20 | 21,66 | 21,84 | 20,05 | 17,78 | 17,28 |
| ∅-Volumen | 800,85 | 1,23 Tsd. | 1,69 Tsd. | 1,07 Tsd. | 1,77 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -4,487 | -9,682 | -13,83 | -13,83 | -27,52 | -29,14 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 72 | 72 | 222 | 609 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 105 | 105 | 322 | 909 |
Quotes
- Geld (05.06.)20,63
- Brief (05.06.)20,90
- Spread (in %)0,2700 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,77
- Tageshoch20,80
- Tagestief20,76
- Kurs (05.06.2026)20,76
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,07
- Vortag-Tief21,02
- Vortag-Schlusskurs21,07
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANZ3
- WKN864144
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}