ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,12EUR	02.04.	473	10.462,76
Tradegate	22,01EUR	02.04.	276	6.073,38
L&S	21,90EUR	02.04.	50	1.094,75
Quotrix	21,78EUR	02.04.
Stuttgart	21,98EUR	02.04.
Hamburg	21,76EUR	02.04.
Düsseldorf	21,86EUR	02.04.
München	21,57EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-1,17	+15,31	+44,48	+44,87	+21,90
Volatilität [%]	13,16	23,06	24,20	23,11	21,93	22,46
Sharpe-Ratio	13,92	-0,6531	1,241	1,621	0,6185	0,2170
Hoch	22,05	23,39	24,29	24,29	24,29	24,29
Tief	21,13	21,13	14,25	14,12	13,60	13,54
Hist. Kurs	21,42	22,16	18,99	15,15	15,11	17,96
∅-Preis	21,57	22,19	21,07	19,00	17,56	17,27
∅-Volumen	274,63	56,06	512,63	579,48	352,15	410,20
Max. Verlust [%]	-0,0467	-8,015	-12,63	-12,63	-27,56	-27,66
Max. Verlustperiode (Handelstage)	1	16	55	62	226	493
Max. Verlustperiode (Kalendertage)	1	22	84	88	328	882

Quotes

Geld (02.04.)21,90
Brief (02.04.)22,34
Spread (in %)0,4450 (2,03 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs21,61
Tageshoch22,05
Tagestief21,54
Kurs (02.04.2026)21,90
Umsatz EUR1.094,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung21,45
Vortag-Hoch21,69
Vortag-Tief21,45
Vortag-Schlusskurs21,55

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}