ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,26EUR	13.01.	4.387	93.245,69
Stuttgart	21,04EUR	13.01.	500	10.520,00
L&S	20,92EUR	13.01.
Quotrix	20,97EUR	13.01.
Düsseldorf	20,97EUR	13.01.
Frankfurt	20,79EUR	13.01.
Hamburg	20,96EUR	13.01.
München	20,82EUR	13.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+4,24	+23,82	+21,56	+38,41	+39,65
Volatilität [%]	19,11	13,77	20,26	23,89	21,49	22,42
Sharpe-Ratio	1,084	2,721	1,944	0,7839	0,5693	0,3337
Hoch	21,48	21,48	21,80	21,80	21,80	21,80
Tief	20,13	14,25	14,25	14,12	13,60	13,54
Hist. Kurs	20,50	20,07	16,90	17,21	15,11	14,98
∅-Preis	20,39	20,34	19,00	17,92	17,15	16,99
∅-Volumen		128,57	275,56	439,62	319,01	433,39
Max. Verlust [%]	-1,317	-2,694	-12,63	-22,83	-27,56	-27,66
Max. Verlustperiode (Handelstage)	3	5	38	161	226	493
Max. Verlustperiode (Kalendertage)	3	7	61	230	328	882

Quotes

Geld (13.01.)20,92
Brief (13.01.)21,35
Spread (in %)0,4250 (2,03 %)
Geld Stk.486
Brief Stk.486

Kursdaten

Eröffnungskurs20,57
Tageshoch21,48
Tagestief20,57
Kurs (13.01.2026)20,92

Kursdaten Vortag

Vortag-Eröffnung20,23
Vortag-Hoch20,93
Vortag-Tief20,23
Vortag-Schlusskurs20,57

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}