AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
168,00 EUR
+1,08 %
+1,80
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,80EUR | 16:00 | 985 | 165.283,00 |
| Lang & Schwarz | 168,00EUR | 16:23 | 178 | 29.904,00 |
| Xetra | 167,80EUR | 16:05 | 172 | 28.861,60 |
| Düsseldorf | 164,80EUR | 08:10 | ||
| München | 165,40EUR | 08:04 | ||
| Berlin | 167,80EUR | 16:03 | ||
| Frankfurt | 165,20EUR | 08:02 | ||
| Quotrix | 165,40EUR | 07:27 | ||
| Stuttgart | 165,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +2,44 | -9,98 | +13,15 | +17,47 | +117,05 |
| Volatilität [%] | 50,01 | 43,76 | 36,19 | 28,95 | 24,24 | 24,53 |
| Sharpe-Ratio | -6,907 | 0,5907 | -0,5522 | 0,4689 | 0,2441 | 0,6579 |
| Hoch | 176,40 | 176,40 | 204,50 | 204,50 | 204,50 | 204,50 |
| Tief | 160,60 | 144,60 | 144,60 | 141,56 | 118,40 | 67,59 |
| Hist. Kurs | 175,80 | 164,00 | 186,62 | 148,48 | 143,02 | 77,40 |
| ∅-Preis | 168,12 | 161,59 | 175,11 | 170,58 | 151,98 | 130,13 |
| ∅-Volumen | 225,86 Tsd. | 238,18 Tsd. | 61,94 Tsd. | 37,98 Tsd. | 32,51 Tsd. | 52,99 Tsd. |
| Max. Verlust [%] | -8,077 | -8,293 | -25,36 | -25,36 | -25,36 | -25,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 68 | 294 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 101 | 103 | 421 | 668 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AbbVie Inc. bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AbbVie Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (16:23)168,00
- Brief (16:23)168,20
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.1.505
- Brief Stk.1.505
Kursdaten
- Eröffnungskurs166,20
- Tageshoch168,20
- Tagestief164,00
- Kurs (16:23)168,00
- Umsatz EUR29.904,00
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung163,60
- Vortag-Hoch166,20
- Vortag-Tief160,60
- Vortag-Schlusskurs166,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}