AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
226,70 EUR
-0,57 %
-1,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,90EUR | 03.07. | 1.782 | 404.335,80 |
| München | 227,80EUR | 03.07. | 400 | 91.120,00 |
| Xetra | 227,20EUR | 03.07. | 244 | 55.436,80 |
| Frankfurt | 225,70EUR | 03.07. | 110 | 24.827,00 |
| Stuttgart | 226,50EUR | 03.07. | 45 | 10.192,50 |
| Quotrix | 226,60EUR | 03.07. | 13 | 2.945,80 |
| L&S | 226,70EUR | 03.07. | 2 | 453,40 |
| Düsseldorf | 226,20EUR | 03.07. | ||
| Hamburg | 228,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +17,37 | +15,90 | +42,04 | +82,68 | +134,00 |
| Volatilität [%] | 27,83 | 31,46 | 27,52 | 25,13 | 25,23 | 24,83 |
| Sharpe-Ratio | 3,944 | 6,106 | 1,121 | 1,433 | 0,8389 | 0,7218 |
| Hoch | 228,70 | 228,70 | 228,70 | 228,70 | 228,70 | 228,70 |
| Tief | 212,60 | 186,35 | 163,40 | 157,20 | 118,40 | 89,47 |
| Hist. Kurs | 221,80 | 193,15 | 195,60 | 159,60 | 124,10 | 96,88 |
| ∅-Preis | 223,23 | 203,83 | 188,17 | 186,58 | 167,98 | 152,67 |
| ∅-Volumen | 14,20 Tsd. | 7,27 Tsd. | 95,11 Tsd. | 98,27 Tsd. | 59,31 Tsd. | 56,53 Tsd. |
| Max. Verlust [%] | -1,258 | -3,921 | -16,91 | -18,92 | -25,36 | -25,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 182 | 182 | 467 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 110 | 266 | 266 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (03.07.)226,70
- Brief (03.07.)227,10
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,10
- Tagestief224,40
- Kurs (03.07.2026)226,70
- Umsatz EUR453,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung220,40
- Vortag-Hoch228,70
- Vortag-Tief218,90
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}