AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
225,80 EUR
+1,62 %
+3,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,70EUR | 21:44 | 1.757 | 401.825,90 |
| Stuttgart | 227,00EUR | 21:56 | 507 | 115.089,00 |
| Xetra | 225,80EUR | 17:35 | 255 | 57.579,00 |
| Quotrix | 227,00EUR | 21:57 | 69 | 15.663,00 |
| L&S | 227,50EUR | 23:00 | 33 | 7.507,50 |
| Frankfurt | 223,70EUR | 10:29 | 15 | 3.355,50 |
| Hamburg | 226,10EUR | 16:31 | 2 | 452,20 |
| Düsseldorf | 224,90EUR | 19:30 | ||
| München | 222,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -0,27 | +18,47 | +27,57 | +63,15 | +124,14 |
| Volatilität [%] | 21,68 | 25,38 | 28,51 | 28,29 | 26,24 | 25,95 |
| Sharpe-Ratio | 7,348 | -0,8090 | 1,152 | 0,8722 | 0,6551 | 0,6593 |
| Hoch | 227,90 | 234,40 | 234,40 | 234,40 | 234,40 | 234,40 |
| Tief | 213,50 | 210,00 | 162,85 | 162,85 | 125,50 | 90,00 |
| Hist. Kurs | 216,60 | 226,40 | 190,60 | 177,00 | 138,40 | 100,74 |
| ∅-Preis | 217,74 | 220,43 | 196,28 | 193,53 | 172,09 | 156,09 |
| ∅-Volumen | 131,51 Tsd. | 114,77 Tsd. | 114,89 Tsd. | 102,72 Tsd. | 144,12 Tsd. | 166,09 Tsd. |
| Max. Verlust [%] | -0,9655 | -9,898 | -16,35 | -17,78 | -25,69 | -25,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 149 | 149 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 110 | 221 | 221 | 665 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Kursdaten
- Eröffnungskurs222,80
- Tageshoch227,90
- Tagestief222,80
- Kurs (17:35)225,80
- Umsatz EUR57.579,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch222,20
- Vortag-Tief215,50
- Vortag-Schlusskurs222,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}