AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
169,40 EUR
-0,24 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,20EUR | 30.04. | 5.451 | 927.760,20 |
| Lang & Schwarz | 170,80EUR | 30.04. | 2.804 | 478.923,20 |
| Xetra | 169,40EUR | 30.04. | 588 | 99.607,20 |
| Frankfurt | 171,00EUR | 30.04. | 25 | 4.275,00 |
| Stuttgart | 170,60EUR | 30.04. | 10 | 1.706,00 |
| Düsseldorf | 168,60EUR | 30.04. | ||
| München | 169,00EUR | 30.04. | ||
| Berlin | 171,20EUR | 30.04. | ||
| Quotrix | 169,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | -10,03 | -7,27 | +11,99 | +24,74 | +125,27 |
| Volatilität [%] | 9,754 | 55,67 | 36,96 | 29,09 | 24,63 | 25,74 |
| Sharpe-Ratio | 58,54 | -2,149 | -0,2842 | 0,4781 | 0,3426 | 0,6799 |
| Hoch | 170,40 | 195,30 | 204,45 | 204,45 | 204,45 | 204,45 |
| Tief | 151,80 | 147,60 | 147,60 | 141,98 | 118,80 | 67,97 |
| Hist. Kurs | 154,80 | 188,28 | 182,68 | 151,26 | 135,80 | 75,20 |
| ∅-Preis | 162,12 | 166,59 | 176,46 | 170,55 | 152,10 | 130,12 |
| ∅-Volumen | 159,91 Tsd. | 200,27 Tsd. | 306,65 Tsd. | 196,09 Tsd. | 173,09 Tsd. | 217,79 Tsd. |
| Max. Verlust [%] | -23,03 | -25,69 | -25,69 | -25,69 | -25,69 | |
| Max. Verlustperiode (Handelstage) | 18 | 71 | 71 | 274 | 466 | |
| Max. Verlustperiode (Kalendertage) | 28 | 106 | 106 | 392 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AbbVie Inc. bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs170,60
- Tageshoch171,20
- Tagestief169,00
- Kurs (30.04.2025)169,40
- Umsatz EUR99.607,20
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch170,40
- Vortag-Tief168,00
- Vortag-Schlusskurs169,80
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}