AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
227,00 EUR
+2,25 %
+5,00
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,70EUR | 21:44 | 1.757 | 401.825,90 |
| Stuttgart | 227,00EUR | 21:56 | 507 | 115.089,00 |
| Xetra | 225,80EUR | 17:35 | 255 | 57.579,00 |
| Quotrix | 227,00EUR | 21:57 | 69 | 15.663,00 |
| L&S | 227,50EUR | 23:00 | 33 | 7.507,50 |
| Frankfurt | 223,70EUR | 10:29 | 15 | 3.355,50 |
| Hamburg | 226,10EUR | 16:31 | 2 | 452,20 |
| Düsseldorf | 224,90EUR | 19:30 | ||
| München | 222,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +0,31 | +19,47 | +28,54 | +64,49 | +127,41 |
| Volatilität [%] | 31,84 | 30,16 | 29,37 | 28,46 | 27,58 | 27,95 |
| Sharpe-Ratio | 5,678 | -0,6526 | 1,139 | 0,8702 | 0,6413 | 0,6389 |
| Hoch | 228,90 | 234,10 | 234,10 | 234,10 | 234,10 | 234,10 |
| Tief | 214,30 | 210,50 | 168,30 | 168,30 | 125,70 | 89,51 |
| Hist. Kurs | 215,70 | 226,30 | 190,00 | 176,60 | 138,00 | 99,82 |
| ∅-Preis | 217,08 | 220,32 | 196,07 | 193,37 | 171,92 | 155,89 |
| ∅-Volumen | 5,04 Tsd. | 6,16 Tsd. | 8,30 Tsd. | 6,93 Tsd. | 5,84 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -1,516 | -9,569 | -16,95 | -18,94 | -25,72 | -26,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 181 | 181 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 110 | 265 | 265 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (22:43)227,50
- Brief (22:43)228,00
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs223,40
- Tageshoch228,90
- Tagestief222,90
- Kurs (21:57)227,00
- Umsatz EUR15.663,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch222,00
- Vortag-Tief216,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}