AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
230,50 EUR
-0,35 %
-0,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 02.10. | 947 | 221.029,80 |
| L&S | 233,30EUR | 02.10. | 374 | 87.254,20 |
| Xetra | 231,00EUR | 02.10. | 280 | 64.680,00 |
| Stuttgart | 234,10EUR | 02.10. | 20 | 4.682,00 |
| Hannover | 231,80EUR | 02.10. | 10 | 2.318,00 |
| Frankfurt | 233,10EUR | 02.10. | 5 | 1.165,50 |
| Quotrix | 230,50EUR | 02.10. | 2 | 461,00 |
| Düsseldorf | 231,30EUR | 02.10. | ||
| Hamburg | 229,60EUR | 02.10. | ||
| München | 231,95EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +2,90 | +27,77 | +13,83 | +65,11 | +144,69 |
| Volatilität [%] | 12,94 | 18,06 | 27,21 | 27,53 | 27,62 | 27,73 |
| Sharpe-Ratio | -0,6035 | 1,866 | 1,819 | 0,5330 | 0,6707 | 0,7090 |
| Hoch | 234,40 | 235,20 | 235,20 | 235,20 | 235,20 | 235,20 |
| Tief | 230,50 | 213,80 | 168,30 | 168,30 | 125,70 | 92,17 |
| Hist. Kurs | 230,80 | 224,00 | 180,40 | 202,50 | 139,60 | 94,20 |
| ∅-Preis | 231,92 | 227,10 | 205,26 | 198,80 | 175,60 | 159,20 |
| ∅-Volumen | 2,21 Tsd. | 4,19 Tsd. | 8,09 Tsd. | 7,11 Tsd. | 5,97 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -1,538 | -4,196 | -9,569 | -17,76 | -25,72 | -26,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 142 | 181 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 58 | 210 | 265 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AbbVie Inc. bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (02.10.)232,70
- Brief (02.10.)234,30
- Spread (in %)1,600 (0,69 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs231,50
- Tageshoch231,50
- Tagestief230,50
- Kurs (02.10.2026)230,50
- Umsatz EUR461,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch233,10
- Vortag-Tief231,10
- Vortag-Schlusskurs231,30
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}