AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
234,10 EUR
+1,12 %
+2,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 02.10. | 947 | 221.029,80 |
| L&S | 233,30EUR | 02.10. | 374 | 87.254,20 |
| Xetra | 231,00EUR | 02.10. | 280 | 64.680,00 |
| Stuttgart | 234,10EUR | 02.10. | 20 | 4.682,00 |
| Hannover | 231,80EUR | 02.10. | 10 | 2.318,00 |
| Frankfurt | 233,10EUR | 02.10. | 5 | 1.165,50 |
| Quotrix | 230,50EUR | 02.10. | 2 | 461,00 |
| Düsseldorf | 231,30EUR | 02.10. | ||
| Hamburg | 229,60EUR | 02.10. | ||
| München | 231,95EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +4,51 | +29,62 | +17,88 | +66,15 | +148,49 |
| Volatilität [%] | 13,27 | 16,09 | 24,81 | 24,67 | 26,31 | 25,76 |
| Sharpe-Ratio | 3,472 | 3,226 | 2,082 | 0,7045 | 0,6958 | 0,7504 |
| Hoch | 235,70 | 235,70 | 235,70 | 235,70 | 235,70 | 235,70 |
| Tief | 229,70 | 212,10 | 166,65 | 166,65 | 125,40 | 91,95 |
| Hist. Kurs | 231,90 | 224,00 | 180,60 | 198,60 | 140,90 | 94,21 |
| ∅-Preis | 232,60 | 227,30 | 205,25 | 198,87 | 175,61 | 159,21 |
| ∅-Volumen | 9,06 Tsd. | 9,13 Tsd. | 24,58 Tsd. | 30,27 Tsd. | 25,80 Tsd. | 28,42 Tsd. |
| Max. Verlust [%] | -1,111 | -4,196 | -8,848 | -18,62 | -26,01 | -26,19 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 144 | 182 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 55 | 214 | 266 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,986€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,986 | 6,920 | 3,05 % | 15.07.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (02.10.)234,20
- Brief (02.10.)234,60
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs230,40
- Tageshoch234,10
- Tagestief230,00
- Kurs (02.10.2026)234,10
- Umsatz EUR4.682,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung230,90
- Vortag-Hoch232,30
- Vortag-Tief229,90
- Vortag-Schlusskurs231,50
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}