AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
226,50 EUR
-0,92 %
-2,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,90EUR | 03.07. | 1.782 | 404.335,80 |
| München | 227,80EUR | 03.07. | 400 | 91.120,00 |
| Xetra | 227,20EUR | 03.07. | 244 | 55.436,80 |
| Frankfurt | 225,70EUR | 03.07. | 110 | 24.827,00 |
| Stuttgart | 226,50EUR | 03.07. | 45 | 10.192,50 |
| Quotrix | 226,60EUR | 03.07. | 13 | 2.945,80 |
| L&S | 226,70EUR | 03.07. | 2 | 453,40 |
| Düsseldorf | 226,20EUR | 03.07. | ||
| Hamburg | 228,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +17,15 | +15,92 | +41,21 | +83,85 | +133,72 |
| Volatilität [%] | 28,96 | 32,91 | 28,01 | 26,21 | 26,42 | 25,83 |
| Sharpe-Ratio | 4,659 | 5,787 | 1,108 | 1,360 | 0,8207 | 0,7027 |
| Hoch | 228,60 | 228,60 | 228,60 | 228,60 | 228,60 | 228,60 |
| Tief | 212,80 | 187,05 | 166,65 | 158,00 | 119,10 | 89,97 |
| Hist. Kurs | 220,50 | 193,35 | 195,40 | 160,40 | 123,20 | 96,91 |
| ∅-Preis | 223,03 | 203,90 | 188,29 | 186,71 | 168,11 | 152,79 |
| ∅-Volumen | 47,64 Tsd. | 45,55 Tsd. | 29,80 Tsd. | 28,50 Tsd. | 25,21 Tsd. | 30,00 Tsd. |
| Max. Verlust [%] | -1,081 | -4,031 | -17,22 | -19,01 | -26,01 | -26,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 182 | 182 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 110 | 266 | 266 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2025 bisher 5,891€ (6,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,891 | 6,920 | 3,30 % | 15.04.2026 | ||
| 2024 | 5,866 | 6,560 | 3,48 % | 15.10.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 |
Quotes
- Geld (03.07.)226,50
- Brief (03.07.)226,90
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.221
- Brief Stk.82
Kursdaten
- Eröffnungskurs228,10
- Tageshoch228,10
- Tagestief225,40
- Kurs (03.07.2026)226,50
- Umsatz EUR10.192,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung220,40
- Vortag-Hoch228,60
- Vortag-Tief219,60
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}