AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
169,80 EUR
-0,93 %
-1,60
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 19:51 | 5.431 | 923.270,00 |
| Lang & Schwarz | 169,60EUR | 20:43 | 2.714 | 460.294,40 |
| Xetra | 169,40EUR | 17:35 | 588 | 99.607,20 |
| Frankfurt | 171,00EUR | 12:05 | 25 | 4.275,00 |
| Stuttgart | 169,80EUR | 15:02 | 10 | 1.698,00 |
| Düsseldorf | 168,60EUR | 19:30 | ||
| München | 169,00EUR | 08:03 | ||
| Berlin | 170,00EUR | 20:21 | ||
| Quotrix | 169,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -9,44 | -8,35 | +11,48 | +24,78 | +127,01 |
| Volatilität [%] | 18,15 | 55,38 | 35,86 | 28,95 | 25,18 | 25,98 |
| Sharpe-Ratio | 32,55 | -1,840 | -0,3335 | 0,4876 | 0,3500 | 0,6878 |
| Hoch | 171,40 | 193,50 | 201,85 | 201,85 | 201,85 | 201,85 |
| Tief | 152,60 | 147,40 | 147,40 | 141,82 | 119,10 | 68,28 |
| Hist. Kurs | 155,80 | 187,50 | 185,28 | 152,32 | 136,08 | 74,80 |
| ∅-Preis | 163,60 | 167,26 | 176,32 | 170,34 | 151,90 | 130,09 |
| ∅-Volumen | 26,55 Tsd. | 37,66 Tsd. | 27,30 Tsd. | 29,37 Tsd. | 25,24 Tsd. | 35,41 Tsd. |
| Max. Verlust [%] | -22,73 | -26,01 | -26,01 | -26,01 | -26,19 | |
| Max. Verlustperiode (Handelstage) | 19 | 72 | 72 | 292 | 468 | |
| Max. Verlustperiode (Kalendertage) | 29 | 109 | 109 | 419 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AbbVie Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (20:18)169,80
- Brief (20:20)170,20
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs169,40
- Tageshoch170,60
- Tagestief169,40
- Kurs (15:02)169,80
- Umsatz EUR1.698,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch171,40
- Vortag-Tief169,20
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}