AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
166,80 EUR
+2,21 %
+3,60
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 09.05. | 1.587 | 259.950,60 |
| Lang & Schwarz | 164,20EUR | 09.05. | 404 | 66.336,80 |
| Xetra | 166,80EUR | 09.05. | 241 | 40.198,80 |
| Frankfurt | 167,60EUR | 09.05. | 21 | 3.519,60 |
| Stuttgart | 164,80EUR | 09.05. | 1 | 164,80 |
| Düsseldorf | 165,60EUR | 09.05. | ||
| München | 165,40EUR | 09.05. | ||
| Berlin | 164,00EUR | 09.05. | ||
| Quotrix | 165,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +11,35 | -11,07 | +11,48 | +14,59 | +116,06 |
| Volatilität [%] | 31,55 | 33,06 | 36,44 | 29,38 | 24,68 | 25,67 |
| Sharpe-Ratio | -5,929 | 4,623 | -0,5480 | 0,4524 | 0,2254 | 0,6462 |
| Hoch | 175,40 | 175,40 | 204,45 | 204,45 | 204,45 | 204,45 |
| Tief | 161,40 | 147,60 | 147,60 | 141,98 | 118,80 | 67,97 |
| Hist. Kurs | 173,20 | 149,80 | 187,56 | 149,62 | 145,56 | 77,20 |
| ∅-Preis | 168,37 | 161,20 | 175,43 | 171,05 | 152,35 | 130,54 |
| ∅-Volumen | 98,28 Tsd. | 115,20 Tsd. | 303,33 Tsd. | 197,16 Tsd. | 170,39 Tsd. | 217,65 Tsd. |
| Max. Verlust [%] | -5,774 | -5,774 | -25,69 | -25,69 | -25,69 | -25,69 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 71 | 274 | 466 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 102 | 106 | 392 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AbbVie Inc. bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs164,20
- Tageshoch168,00
- Tagestief164,20
- Kurs (09.05.2025)166,80
- Umsatz EUR40.198,80
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung164,40
- Vortag-Hoch164,40
- Vortag-Tief161,40
- Vortag-Schlusskurs163,20
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}