ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
6,180 EUR
+1,98 %
+0,120
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,180EUR | 20:59 | 21.530 | 133.055,40 |
| Xetra | 6,280EUR | 17:35 | 6.091 | 38.251,48 |
| Stuttgart | 6,260EUR | 21:55 | 1.304 | 8.163,04 |
| Frankfurt | 6,300EUR | 14:56 | 200 | 1.260,00 |
| Quotrix | 6,280EUR | 11:11 | 72 | 452,16 |
| Düsseldorf | 6,100EUR | 19:31 | ||
| Hamburg | 5,940EUR | 08:16 | ||
| München | 5,900EUR | 09:24 | ||
| L&S | 6,160EUR | 22:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,48 | -10,17 | -83,16 | -82,98 | -91,89 | -86,39 |
| Volatilität [%] | 201,95 | 114,72 | 129,32 | 96,41 | 65,11 | 57,48 |
| Sharpe-Ratio | 8,445 | -0,6581 | -2,581 | -1,652 | -1,116 | -0,4882 |
| Hoch | 8,000 | 8,000 | 38,60 | 46,80 | 81,40 | 98,00 |
| Tief | 4,220 | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 4,630 | 6,880 | 36,70 | 36,30 | 76,20 | 45,40 |
| ∅-Preis | 5,722 | 5,662 | 21,77 | 30,48 | 44,38 | 49,32 |
| ∅-Volumen | 613,80 Tsd. | 196,29 Tsd. | 217,93 Tsd. | 153,36 Tsd. | 101,55 Tsd. | 117,68 Tsd. |
| Max. Verlust [%] | -4,886 | -39,83 | -89,08 | -91,04 | -94,84 | -95,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 104 | 158 | 736 | 776 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 153 | 227 | 1.060 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,70e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (21:58)6,160
- Brief (21:58)6,440
- Spread (in %)0,2800 (4,55 %)
- Geld Stk.1.000
- Brief Stk.475
Kursdaten
- Eröffnungskurs5,820
- Tageshoch6,460
- Tagestief5,820
- Kurs (20:59)6,180
- Umsatz EUR133.055,40
- Gehand. Stk.21.530
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch6,100
- Vortag-Tief5,560
- Vortag-Schlusskurs6,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}