ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,90 EUR
-3,25 %
-0,40
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,85EUR | 17:35 | 14.135 | 167.499,75 |
| Tradegate | 11,90EUR | 21:19 | 7.745 | 92.165,50 |
| Quotrix | 12,05EUR | 17:11 | 2.400 | 28.920,00 |
| Stuttgart | 11,90EUR | 21:55 | 65 | 773,50 |
| L&S | 11,90EUR | 17:35 | 10 | 119,00 |
| Düsseldorf | 11,85EUR | 19:31 | ||
| Frankfurt | 12,15EUR | 08:00 | ||
| Hamburg | 12,20EUR | 08:16 | ||
| München | 12,10EUR | 06.01. | 540 | 6.534,00 |
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -7,39 | -70,90 | -68,77 | -84,42 | -74,89 |
| Volatilität [%] | 3,766 | 26,87 | 110,57 | 84,36 | 59,72 | 53,80 |
| Sharpe-Ratio | 63,27 | -2,367 | -2,124 | -1,187 | -0,8619 | -0,3016 |
| Hoch | 12,40 | 13,35 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 11,70 | 11,25 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 11,95 | 12,85 | 40,90 | 38,10 | 76,40 | 47,40 |
| ∅-Preis | 12,13 | 12,29 | 31,69 | 35,11 | 48,10 | 50,52 |
| ∅-Volumen | 66,32 Tsd. | 103,30 Tsd. | 186,00 Tsd. | 131,15 Tsd. | 110,18 Tsd. | 116,63 Tsd. |
| Max. Verlust [%] | -8,171 | -76,19 | -76,19 | -88,59 | -88,59 | |
| Max. Verlustperiode (Handelstage) | 17 | 121 | 123 | 739 | 739 | |
| Max. Verlustperiode (Kalendertage) | 32 | 176 | 176 | 1.065 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 32,16e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (21:58)11,90
- Brief (21:58)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.2.791
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,90
- Kurs (21:19)11,90
- Umsatz EUR92.165,50
- Gehand. Stk.7.745
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,40
- Vortag-Tief11,95
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}