ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
46,30 EUR
+4,51 %
+2,00
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,20EUR | 17:36 | 9.185 | 415.162,00 |
| Tradegate | 46,20EUR | 21:33 | 7.060 | 326.172,00 |
| L&S | 45,40EUR | 22:40 | 656 | 29.782,40 |
| Stuttgart | 45,20EUR | 21:45 | 570 | 25.764,00 |
| Quotrix | 45,20EUR | 16:59 | 528 | 23.865,60 |
| Düsseldorf | 46,30EUR | 21:30 | 290 | 13.427,00 |
| Berlin | 45,90EUR | 14:29 | 126 | 5.783,40 |
| Frankfurt | 46,10EUR | 18:12 | 12 | 553,20 |
| Hamburg | 45,10EUR | 08:16 | ||
| München | 45,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,32 | +34,99 | +12,65 | -13,30 | -18,20 | +120,48 |
| Volatilität [%] | 44,95 | 31,53 | 42,29 | 44,24 | 38,23 | 40,90 |
| Sharpe-Ratio | 12,63 | 10,19 | 0,5184 | -0,2443 | -0,0716 | 0,5141 |
| Hoch | 46,30 | 46,30 | 46,30 | 54,00 | 95,60 | 95,60 |
| Tief | 38,70 | 34,30 | 33,60 | 32,90 | 32,90 | 20,80 |
| Hist. Kurs | 40,50 | 34,30 | 41,10 | 53,40 | 56,60 | 21,00 |
| ∅-Preis | 42,98 | 38,04 | 37,87 | 40,52 | 51,92 | 49,73 |
| ∅-Volumen | 143,62 | 166,43 | 145,91 | 270,79 | 782,32 | |
| Max. Verlust [%] | -1,774 | -2,204 | -18,25 | -38,39 | -65,30 | -65,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 252 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 93 | 364 | 886 | 886 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 12,61e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Kursdaten
- Eröffnungskurs46,10
- Tageshoch46,30
- Tagestief44,70
- Kurs (21:30)46,30
- Umsatz EUR13.427,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung45,10
- Vortag-Hoch45,10
- Vortag-Tief43,50
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}