ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
10,85 EUR
-6,47 %
-0,75
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,00EUR | 09.01. | 16.847 | 185.317,00 |
| Tradegate | 11,20EUR | 09.01. | 7.297 | 81.726,40 |
| L&S | 10,95EUR | 09.01. | 500 | 5.475,00 |
| Stuttgart | 11,15EUR | 09.01. | 290 | 3.233,50 |
| Hamburg | 11,05EUR | 09.01. | 100 | 1.105,00 |
| München | 11,10EUR | 09.01. | 40 | 444,00 |
| Frankfurt | 10,80EUR | 09.01. | 20 | 216,00 |
| Düsseldorf | 10,85EUR | 09.01. | ||
| Quotrix | 10,90EUR | 09.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -11,79 | -75,06 | -72,88 | -85,53 | -76,21 |
| Volatilität [%] | 16,47 | 24,56 | 104,84 | 80,18 | 56,07 | 50,67 |
| Sharpe-Ratio | -13,05 | -3,477 | -2,507 | -1,414 | -0,9692 | -0,3560 |
| Hoch | 12,10 | 12,50 | 46,30 | 46,30 | 95,60 | 95,60 |
| Tief | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 12,00 | 12,30 | 43,50 | 40,00 | 75,00 | 45,60 |
| ∅-Preis | 11,89 | 12,03 | 30,87 | 34,31 | 47,31 | 49,81 |
| ∅-Volumen | 276,53 | 531,21 | 349,54 | 282,83 | 727,14 | |
| Max. Verlust [%] | -3,333 | -7,200 | -77,21 | -77,21 | -88,87 | -88,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 123 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 178 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 30,27e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch11,10
- Tagestief10,50
- Kurs (09.01.2026)10,85
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}