ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
10,30 EUR
-4,63 %
-0,50
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,15EUR | 17:35 | 31.953 | 324.322,95 |
| Tradegate | 10,40EUR | 18:50 | 23.034 | 239.553,60 |
| Quotrix | 10,00EUR | 16:48 | 795 | 7.950,00 |
| L&S | 10,15EUR | 18:29 | 651 | 6.607,65 |
| Frankfurt | 10,30EUR | 18:32 | 350 | 3.605,00 |
| Stuttgart | 10,30EUR | 18:31 | 260 | 2.678,00 |
| Düsseldorf | 10,65EUR | 12:31 | ||
| Hamburg | 10,95EUR | 08:16 | ||
| München | 10,70EUR | 09:11 | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,23 | -16,60 | -77,66 | -75,71 | -86,62 | -77,01 |
| Volatilität [%] | 75,03 | 51,20 | 116,89 | 88,00 | 61,46 | 55,20 |
| Sharpe-Ratio | -9,953 | -4,018 | -2,459 | -1,427 | -0,9097 | -0,3110 |
| Hoch | 12,15 | 12,45 | 46,10 | 46,20 | 97,80 | 97,80 |
| Tief | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 |
| Hist. Kurs | 12,15 | 12,35 | 46,10 | 42,40 | 77,00 | 44,80 |
| ∅-Preis | 11,38 | 11,93 | 30,55 | 34,42 | 47,49 | 50,19 |
| ∅-Volumen | 6,14 Tsd. | 2,52 Tsd. | 9,22 Tsd. | 6,23 Tsd. | 6,28 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -11,11 | -13,25 | -77,33 | -77,33 | -89,31 | -89,31 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 125 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 182 | 182 | 1.071 | 1.071 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 28,11e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (18:29)10,30
- Brief (18:29)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,95
- Tageshoch11,05
- Tagestief10,30
- Kurs (18:32)10,30
- Umsatz EUR3.605,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,25
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}