ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
18,00 EUR
+4,05 %
+0,70
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,45EUR | 20.11. | 163.809 | 2,69 Mio. |
| Tradegate | 15,80EUR | 20.11. | 96.117 | 1,52 Mio. |
| Stuttgart | 15,95EUR | 20.11. | 8.268 | 131.874,60 |
| L&S | 15,65EUR | 20.11. | 6.046 | 94.619,90 |
| Frankfurt | 15,60EUR | 20.11. | 1.834 | 28.610,40 |
| Quotrix | 16,45EUR | 20.11. | 1.170 | 19.246,50 |
| Berlin | 16,65EUR | 20.11. | 500 | 8.325,00 |
| Hamburg | 15,50EUR | 20.11. | 25 | 387,50 |
| Düsseldorf | 18,65EUR | 20.11. | ||
| München | 18,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -47,98 | -48,13 | -51,74 | -49,86 | -69,07 | -47,06 |
| Volatilität [%] | 551,50 | 235,60 | 102,69 | 81,11 | 56,34 | 51,78 |
| Sharpe-Ratio | -7,862 | -3,356 | -1,343 | -0,7058 | -0,5569 | -0,0590 |
| Hoch | 34,80 | 35,40 | 45,50 | 45,50 | 97,80 | 97,80 |
| Tief | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 34,60 | 34,70 | 37,30 | 35,90 | 58,20 | 34,00 |
| ∅-Preis | 31,10 | 33,81 | 37,04 | 37,43 | 49,84 | 50,76 |
| ∅-Volumen | 1,48 Tsd. | 1,16 Tsd. | 741,07 | 593,54 | 613,15 | 714,60 |
| Max. Verlust [%] | -50,29 | -51,13 | -61,98 | -61,98 | -82,31 | -82,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 123 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 132 | 176 | 1.017 | 1.017 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 4,39e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (20.11.)15,80
- Brief (20.11.)16,30
- Spread (in %)0,5000 (3,16 %)
- Geld Stk.200
- Brief Stk.842
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (20.11.2025)18,00
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}