ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
12,10 EUR
+2,11 %
+0,25
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 02.01. | 4.873 | 58.719,65 |
| Xetra | 12,15EUR | 02.01. | 1.534 | 18.638,10 |
| Stuttgart | 12,05EUR | 02.01. | 1.150 | 13.857,50 |
| L&S | 12,05EUR | 02.01. | 502 | 6.049,10 |
| Frankfurt | 12,15EUR | 02.01. | 120 | 1.458,00 |
| Düsseldorf | 12,00EUR | 02.01. | ||
| Hamburg | 12,00EUR | 02.01. | ||
| München | 12,10EUR | 02.01. | ||
| Quotrix | 12,10EUR | 02.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -6,56 | -68,24 | -68,32 | -83,60 | -73,81 |
| Volatilität [%] | 75,36 | 41,52 | 119,93 | 89,95 | 61,59 | 54,95 |
| Sharpe-Ratio | 1,157 | -2,265 | -1,670 | -1,046 | -0,7964 | -0,2780 |
| Hoch | 12,10 | 13,20 | 45,50 | 45,50 | 97,80 | 97,80 |
| Tief | 11,40 | 11,40 | 10,90 | 10,90 | 10,90 | 10,90 |
| Hist. Kurs | 12,00 | 12,95 | 38,10 | 38,20 | 73,80 | 46,20 |
| ∅-Preis | 11,84 | 12,31 | 31,89 | 34,96 | 47,92 | 50,17 |
| ∅-Volumen | 850,28 | 904,32 | 617,28 | 622,48 | 641,99 | |
| Max. Verlust [%] | -5,000 | -11,97 | -76,04 | -76,04 | -88,85 | -88,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 123 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 176 | 176 | 1.061 | 1.061 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 32,57e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (02.01.)12,05
- Brief (02.01.)12,35
- Spread (in %)0,3000 (2,49 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (02.01.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,85
- Vortag-Tief11,80
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}