ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
12,95 EUR
+0,78 %
+0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,95EUR | 05.12. | 16.011 | 207.342,45 |
| Tradegate | 12,85EUR | 05.12. | 9.890 | 127.086,50 |
| Stuttgart | 12,95EUR | 05.12. | 936 | 12.121,20 |
| München | 12,95EUR | 05.12. | 500 | 6.475,00 |
| L&S | 12,85EUR | 05.12. | 416 | 5.345,60 |
| Berlin | 12,90EUR | 05.12. | ||
| Düsseldorf | 12,80EUR | 05.12. | ||
| Frankfurt | 12,90EUR | 05.12. | ||
| Hamburg | 12,90EUR | 05.12. | ||
| Quotrix | 12,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -63,00 | -65,19 | -62,79 | -79,57 | -67,95 |
| Volatilität [%] | 69,50 | 278,69 | 116,15 | 88,31 | 59,51 | 52,52 |
| Sharpe-Ratio | -5,159 | -3,912 | -1,606 | -0,9221 | -0,7350 | -0,2447 |
| Hoch | 16,50 | 35,40 | 46,10 | 46,10 | 97,40 | 97,40 |
| Tief | 12,10 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 |
| Hist. Kurs | 13,95 | 35,00 | 37,20 | 34,80 | 63,40 | 40,40 |
| ∅-Preis | 13,15 | 22,06 | 34,79 | 36,37 | 49,08 | 50,49 |
| ∅-Volumen | 39,26 Tsd. | 35,80 Tsd. | 13,47 Tsd. | 11,63 Tsd. | 12,03 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -11,83 | -69,86 | -76,86 | -76,86 | -89,08 | -89,08 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 106 | 123 | 722 | 722 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 148 | 176 | 1.033 | 1.033 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,57e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (05.12.)12,95
- Brief (05.12.)13,10
- Spread (in %)0,1500 (1,16 %)
- Geld Stk.541
- Brief Stk.534
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,10
- Tagestief12,65
- Kurs (05.12.2025)12,95
- Umsatz EUR12.121,20
- Gehand. Stk.936
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,85
- Vortag-Tief12,30
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}