ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,960 EUR
+0,34 %
+0,020
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,060EUR | 27.03. | 12.766 | 77.361,96 |
| Tradegate | 6,000EUR | 27.03. | 3.823 | 22.938,00 |
| L&S | 5,880EUR | 27.03. | 105 | 617,40 |
| Frankfurt | 6,080EUR | 27.03. | 53 | 322,24 |
| Hamburg | 6,240EUR | 27.03. | 3 | 18,72 |
| Düsseldorf | 5,860EUR | 27.03. | ||
| München | 6,100EUR | 27.03. | ||
| Quotrix | 6,000EUR | 27.03. | ||
| Stuttgart | 5,960EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -4,79 | -84,19 | -85,14 | -91,95 | -86,33 |
| Volatilität [%] | 9,680 | 66,58 | 138,70 | 101,40 | 65,73 | 56,75 |
| Sharpe-Ratio | 5,078 | -0,6472 | -2,425 | -1,671 | -1,115 | -0,5051 |
| Hoch | 6,280 | 6,660 | 38,40 | 46,10 | 80,60 | 97,40 |
| Tief | 5,520 | 5,380 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 5,900 | 6,260 | 37,70 | 40,10 | 74,00 | 43,60 |
| ∅-Preis | 5,940 | 6,060 | 16,59 | 27,49 | 42,14 | 48,27 |
| ∅-Volumen | 352,17 | 2,58 Tsd. | 12,52 Tsd. | 10,89 Tsd. | 9,33 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -0,6711 | -15,00 | -88,91 | -90,83 | -94,79 | -95,67 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 181 | 757 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 182 | 260 | 1.089 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,22e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (27.03.)5,880
- Brief (27.03.)6,000
- Spread (in %)0,1200 (2,04 %)
- Geld Stk.1.190
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs6,020
- Tageshoch6,060
- Tagestief5,740
- Kurs (27.03.2026)5,960
Kursdaten Vortag
- Vortag-Eröffnung5,920
- Vortag-Hoch6,040
- Vortag-Tief5,920
- Vortag-Schlusskurs5,940
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}