ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
34,90 EUR
+0,58 %
+0,20
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,90EUR | 11:15 | 2.690 | 93.881,00 |
| Xetra | 34,90EUR | 11:18 | 1.546 | 53.955,40 |
| L&S | 34,90EUR | 10:58 | 1.345 | 46.940,50 |
| Tradegate | 35,00EUR | 11:43 | 140 | 4.900,00 |
| Quotrix | 34,30EUR | 08:04 | 55 | 1.886,50 |
| Berlin | 34,70EUR | 08:00 | ||
| Düsseldorf | 34,80EUR | 09:31 | ||
| Frankfurt | 34,70EUR | 08:10 | ||
| Hamburg | 34,70EUR | 08:16 | ||
| München | 34,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -3,59 | -8,64 | -12,53 | -36,08 | +11,15 |
| Volatilität [%] | 8,674 | 15,95 | 31,35 | 38,59 | 37,18 | 38,45 |
| Sharpe-Ratio | 10,26 | -3,082 | -0,4907 | -0,2171 | -0,2678 | 0,1922 |
| Hoch | 35,20 | 37,00 | 46,10 | 46,10 | 97,40 | 97,40 |
| Tief | 33,80 | 33,80 | 33,80 | 32,70 | 32,70 | 30,60 |
| Hist. Kurs | 34,20 | 36,20 | 38,20 | 39,90 | 54,60 | 31,40 |
| ∅-Preis | 34,52 | 35,11 | 37,48 | 37,64 | 50,12 | 50,72 |
| ∅-Volumen | 693,00 | 6,51 Tsd. | 9,15 Tsd. | 9,46 Tsd. | 11,35 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -5,525 | -25,00 | -25,00 | -65,42 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 22 | 84 | 123 | 700 | 700 | |
| Max. Verlustperiode (Kalendertage) | 30 | 118 | 176 | 1.003 | 1.003 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,72e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (10:59)34,90
- Brief (10:50)35,00
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.716
- Brief Stk.714
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,00
- Tagestief34,60
- Kurs (11:15)34,90
- Umsatz EUR93.881,00
- Gehand. Stk.2.690
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch34,90
- Vortag-Tief34,70
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}