ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
36,10 EUR
+1,12 %
+0,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,90EUR | 07:31 | 13 | 466,70 |
| L&S | 35,90EUR | 07:30 | ||
| Quotrix | 36,30EUR | 07:27 | ||
| Xetra | 36,10EUR | 15.09. | 3.769 | 136.060,90 |
| Stuttgart | 36,10EUR | 15.09. | 138 | 4.981,80 |
| Frankfurt | 36,10EUR | 15.09. | 135 | 4.873,50 |
| Berlin | 35,80EUR | 15.09. | ||
| Düsseldorf | 35,60EUR | 15.09. | ||
| Hamburg | 35,80EUR | 15.09. | ||
| München | 35,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -5,25 | -9,30 | -19,60 | -36,44 | +36,74 |
| Volatilität [%] | 13,19 | 17,48 | 35,33 | 39,73 | 37,61 | 39,62 |
| Sharpe-Ratio | 1,232 | -4,717 | -0,4864 | -0,4243 | -0,2713 | 0,2985 |
| Hoch | 36,20 | 39,20 | 46,10 | 50,00 | 97,40 | 97,40 |
| Tief | 34,80 | 34,80 | 33,00 | 32,70 | 32,70 | 23,00 |
| Hist. Kurs | 35,60 | 38,10 | 39,80 | 44,90 | 56,80 | 26,40 |
| ∅-Preis | 35,72 | 36,36 | 38,63 | 39,17 | 51,05 | 50,50 |
| ∅-Volumen | 4,58 Tsd. | 5,17 Tsd. | 9,82 Tsd. | 9,28 Tsd. | 11,92 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -1,111 | -8,136 | -23,25 | -31,84 | -65,42 | -65,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 233 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 76 | 337 | 949 | 949 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,97e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (07:11)36,10
- Brief (07:26)36,50
- Spread (in %)0,4000 (1,11 %)
- Geld Stk.20
- Brief Stk.192
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,20
- Tagestief35,90
- Kurs (15.09.2025)36,10
- Umsatz EUR4.981,80
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch35,70
- Vortag-Tief34,80
- Vortag-Schlusskurs35,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}