ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
6,060 EUR
+1,85 %
+0,110
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,080EUR | 08.05. | 11.753 | 71.458,24 |
| Tradegate | 5,960EUR | 08.05. | 7.729 | 46.064,84 |
| L&S | 5,960EUR | 08.05. | 150 | 894,00 |
| Frankfurt | 6,030EUR | 08.05. | 101 | 609,03 |
| Quotrix | 5,960EUR | 08.05. | 25 | 149,00 |
| Düsseldorf | 5,940EUR | 08.05. | ||
| Hamburg | 5,990EUR | 08.05. | ||
| München | 5,980EUR | 08.05. | ||
| Stuttgart | 6,060EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +5,21 | -82,28 | -84,70 | -91,44 | -87,66 |
| Volatilität [%] | 13,42 | 19,71 | 140,64 | 100,72 | 65,59 | 56,66 |
| Sharpe-Ratio | 13,05 | 3,227 | -2,252 | -1,661 | -1,086 | -0,5466 |
| Hoch | 6,100 | 6,100 | 35,40 | 46,10 | 71,80 | 97,40 |
| Tief | 5,720 | 5,600 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 5,850 | 5,760 | 34,20 | 39,60 | 70,80 | 49,10 |
| ∅-Preis | 5,932 | 5,843 | 9,674 | 23,93 | 39,70 | 47,36 |
| ∅-Volumen | 3,54 Tsd. | 2,52 Tsd. | 10,90 Tsd. | 9,97 Tsd. | 8,88 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -0,3378 | -3,918 | -88,06 | -90,83 | -94,10 | -95,67 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 208 | 760 | 824 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 302 | 1.094 | 1.187 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,11e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (08.05.)6,060
- Brief (08.05.)6,110
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.1.155
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs6,030
- Tageshoch6,100
- Tagestief5,720
- Kurs (08.05.2026)6,060
Kursdaten Vortag
- Vortag-Eröffnung5,910
- Vortag-Hoch5,980
- Vortag-Tief5,890
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}