ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
7,020 EUR
+9,35 %
+0,600
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,020EUR | 22.01. | 31.310 | 219.796,20 |
| Xetra | 6,860EUR | 22.01. | 17.677 | 121.264,22 |
| Stuttgart | 7,020EUR | 22.01. | 4.300 | 30.186,00 |
| L&S | 6,860EUR | 22.01. | 3.040 | 20.854,40 |
| Quotrix | 6,880EUR | 22.01. | 898 | 6.178,24 |
| Düsseldorf | 6,680EUR | 22.01. | 400 | 2.672,00 |
| Hamburg | 6,820EUR | 22.01. | 100 | 682,00 |
| Frankfurt | 6,640EUR | 22.01. | 50 | 332,00 |
| München | 6,320EUR | 22.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -41,26 | -82,92 | -82,75 | -90,98 | -86,24 |
| Volatilität [%] | 84,22 | 138,54 | 127,01 | 94,41 | 63,27 | 54,79 |
| Sharpe-Ratio | -7,377 | -6,761 | -2,945 | -1,889 | -1,199 | -0,5883 |
| Hoch | 9,780 | 12,35 | 43,70 | 46,10 | 97,40 | 97,40 |
| Tief | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 |
| Hist. Kurs | 7,100 | 11,95 | 41,10 | 40,70 | 77,80 | 51,00 |
| ∅-Preis | 6,596 | 10,11 | 28,43 | 33,34 | 46,75 | 49,75 |
| ∅-Volumen | 17,27 Tsd. | 14,06 Tsd. | 12,90 Tsd. | 11,85 Tsd. | 11,43 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -12,39 | -49,02 | -85,36 | -86,36 | -93,56 | -93,56 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 134 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 195 | 1.080 | 1.080 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 18,97e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Kursdaten
- Eröffnungskurs6,360
- Tageshoch7,020
- Tagestief6,200
- Kurs (22.01.2026)7,020
- Umsatz EUR30.186,00
- Gehand. Stk.4.300
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,420
- Vortag-Tief6,020
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}