ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
35,50 EUR
-1,66 %
-0,60
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,20EUR | 07:00 | ||
| Xetra | 35,60EUR | 17.09. | 5.551 | 197.615,60 |
| Frankfurt | 34,50EUR | 17.09. | 5.090 | 175.605,00 |
| Tradegate | 35,50EUR | 17.09. | 4.613 | 163.761,50 |
| Stuttgart | 35,60EUR | 17.09. | 282 | 10.039,20 |
| Hamburg | 35,90EUR | 17.09. | 90 | 3.231,00 |
| Berlin | 35,90EUR | 17.09. | ||
| Düsseldorf | 34,90EUR | 17.09. | ||
| München | 35,60EUR | 17.09. | ||
| Quotrix | 35,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -6,82 | -15,07 | -23,66 | -36,83 | +36,54 |
| Volatilität [%] | 6,576 | 22,29 | 39,44 | 44,45 | 41,61 | 43,18 |
| Sharpe-Ratio | 2,367 | -2,759 | -0,5824 | -0,3901 | -0,1892 | 0,3201 |
| Hoch | 36,30 | 39,60 | 46,80 | 51,00 | 98,00 | 98,00 |
| Tief | 34,60 | 34,60 | 32,30 | 32,30 | 32,30 | 22,80 |
| Hist. Kurs | 36,00 | 38,10 | 41,80 | 46,50 | 56,20 | 26,00 |
| ∅-Preis | 36,04 | 36,60 | 39,12 | 39,58 | 51,44 | 50,96 |
| ∅-Volumen | 133,57 Tsd. | 122,36 Tsd. | 93,11 Tsd. | 84,31 Tsd. | 98,08 Tsd. | 109,23 Tsd. |
| Max. Verlust [%] | -0,2778 | -9,091 | -24,24 | -33,47 | -65,35 | -65,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 235 | 664 | 664 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 76 | 341 | 953 | 953 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,78e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (17.09.)35,10
- Brief (17.09.)36,00
- Spread (in %)0,9000 (2,56 %)
- Geld Stk.90
- Brief Stk.496
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,10
- Tagestief34,60
- Kurs (17.09.2025)35,50
- Umsatz EUR163.761,50
- Gehand. Stk.4.613
Kursdaten Vortag
- Vortag-Eröffnung35,90
- Vortag-Hoch36,20
- Vortag-Tief35,60
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}