ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
4,365 EUR
+2,71 %
+0,115
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,365EUR | 16.10. | 25.717 | 112.254,71 |
| Xetra | 4,515EUR | 16.10. | 4.592 | 20.732,88 |
| L&S | 4,095EUR | 16.10. | 1.471 | 6.023,75 |
| Stuttgart | 4,210EUR | 16.10. | 1.261 | 5.308,81 |
| Frankfurt | 4,210EUR | 16.10. | 100 | 421,00 |
| Quotrix | 4,515EUR | 16.10. | 5 | 22,58 |
| Düsseldorf | 4,215EUR | 16.10. | ||
| Hamburg | 4,305EUR | 16.10. | ||
| München | 4,470EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +70,18 | +28,19 | -26,14 | -87,46 | -90,65 | -92,75 |
| Volatilität [%] | 428,30 | 250,79 | 121,14 | 127,06 | 81,10 | 68,42 |
| Sharpe-Ratio | 7,041 | 2,147 | 0,1248 | -1,037 | -0,5988 | -0,4531 |
| Hoch | 6,340 | 6,340 | 6,460 | 36,00 | 61,40 | 98,00 |
| Tief | 2,200 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 2,565 | 3,405 | 5,910 | 34,80 | 46,70 | 60,20 |
| ∅-Preis | 3,997 | 3,144 | 4,151 | 8,580 | 32,11 | 43,72 |
| ∅-Volumen | 753,27 Tsd. | 246,21 Tsd. | 67,57 Tsd. | 131,58 Tsd. | 94,04 Tsd. | 116,23 Tsd. |
| Max. Verlust [%] | -12,18 | -47,14 | -71,20 | -94,93 | -97,06 | -98,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 246 | 648 | 939 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 156 | 354 | 933 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 11,80e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (16.10.)4,210
- Brief (16.10.)4,500
- Spread (in %)0,2900 (6,89 %)
- Geld Stk.500
- Brief Stk.17.636
Kursdaten
- Eröffnungskurs4,325
- Tageshoch4,745
- Tagestief4,210
- Kurs (16.10.2026)4,365
- Umsatz EUR112.254,71
- Gehand. Stk.25.717
Kursdaten Vortag
- Vortag-Eröffnung4,470
- Vortag-Hoch4,920
- Vortag-Tief4,025
- Vortag-Schlusskurs4,250
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}