ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
45,00 EUR
-2,60 %
-1,20
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,00EUR | 17:36 | 6.101 | 274.545,00 |
| Tradegate | 45,00EUR | 21:54 | 2.525 | 113.625,00 |
| Stuttgart | 45,00EUR | 21:55 | 342 | 15.390,00 |
| Frankfurt | 44,10EUR | 21:48 | 217 | 9.569,70 |
| Quotrix | 45,40EUR | 17:26 | 204 | 9.261,60 |
| L&S | 44,90EUR | 22:17 | 197 | 8.845,30 |
| Düsseldorf | 44,80EUR | 19:31 | 45 | 2.016,00 |
| München | 45,40EUR | 17:47 | 2 | 90,80 |
| Berlin | 45,50EUR | 08:01 | ||
| Hamburg | 45,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +26,05 | +10,57 | -16,36 | -23,47 | +108,33 |
| Volatilität [%] | 47,45 | 42,36 | 44,17 | 47,18 | 41,82 | 43,74 |
| Sharpe-Ratio | 11,29 | 7,413 | 0,7514 | -0,1282 | -0,0280 | 0,5157 |
| Hoch | 46,80 | 46,80 | 46,80 | 54,40 | 98,00 | 98,00 |
| Tief | 40,20 | 32,30 | 32,30 | 32,30 | 32,30 | 21,00 |
| Hist. Kurs | 42,40 | 35,70 | 40,70 | 53,80 | 58,80 | 21,60 |
| ∅-Preis | 45,14 | 39,38 | 38,72 | 41,25 | 52,60 | 50,42 |
| ∅-Volumen | 264,66 Tsd. | 128,41 Tsd. | 80,44 Tsd. | 72,51 Tsd. | 98,07 Tsd. | 107,11 Tsd. |
| Max. Verlust [%] | -0,8658 | -4,545 | -16,00 | -38,15 | -65,35 | -65,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 53 | 251 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 76 | 363 | 889 | 889 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 12,47e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (21:54)45,00
- Brief (21:54)45,40
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.230
- Brief Stk.837
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,90
- Tagestief45,00
- Kurs (21:54)45,00
- Umsatz EUR113.625,00
- Gehand. Stk.2.525
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch46,20
- Vortag-Tief44,90
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}