Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
187,65 EUR
+16,01 %
+25,90
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,65EUR | 01.10. | 20.169 | 3,78 Mio. |
| Xetra | 192,60EUR | 01.10. | 7.564 | 1,46 Mio. |
| Frankfurt | 191,85EUR | 01.10. | 2.075 | 398.088,75 |
| Stuttgart | 187,95EUR | 01.10. | 1.242 | 233.433,90 |
| Quotrix | 189,75EUR | 01.10. | 618 | 117.265,50 |
| L&S | 189,15EUR | 01.10. | 286 | 54.096,90 |
| München | 192,80EUR | 01.10. | 200 | 38.560,00 |
| Hamburg | 190,85EUR | 01.10. | 151 | 28.818,35 |
| Düsseldorf | 163,45EUR | 01.10. | ||
| Hannover | 161,10EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,52 | +15,76 | +10,55 | -9,22 | -35,38 | -32,98 |
| Volatilität [%] | 42,05 | 44,54 | 54,35 | 47,00 | 35,07 | 32,96 |
| Sharpe-Ratio | 4,505 | 0,1102 | 0,0550 | -0,3370 | -0,4390 | -0,2267 |
| Hoch | 201,70 | 201,70 | 201,70 | 250,95 | 384,95 | 384,95 |
| Tief | 151,45 | 150,10 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 157,00 | 162,10 | 169,74 | 206,70 | 290,40 | 280,00 |
| ∅-Preis | 156,29 | 160,19 | 147,45 | 177,70 | 257,77 | 268,24 |
| ∅-Volumen | 264,14 Tsd. | 323,87 Tsd. | 665,48 Tsd. | 601,72 Tsd. | 425,49 Tsd. | 347,43 Tsd. |
| Max. Verlust [%] | -2,197 | -8,953 | -37,10 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 181 | 419 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 258 | 602 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (01.10.)188,65
- Brief (01.10.)189,50
- Spread (in %)0,8500 (0,45 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs161,80
- Tageshoch201,70
- Tagestief160,15
- Kurs (01.10.2026)187,65
- Umsatz EUR3,78 Mio.
- Gehand. Stk.20.169
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch162,55
- Vortag-Tief155,45
- Vortag-Schlusskurs161,75
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}