Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
202,30 EUR
+0,85 %
+1,70
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,30EUR | 16.10. | 2.408 | 487.138,40 |
| Xetra | 202,70EUR | 16.10. | 1.215 | 246.280,50 |
| Stuttgart | 203,80EUR | 16.10. | 454 | 92.525,20 |
| Frankfurt | 201,40EUR | 16.10. | 417 | 83.983,80 |
| L&S | 204,00EUR | 16.10. | 112 | 22.848,00 |
| München | 200,70EUR | 16.10. | 30 | 6.021,00 |
| Quotrix | 201,50EUR | 16.10. | 5 | 1.007,50 |
| Düsseldorf | 199,85EUR | 16.10. | ||
| Hamburg | 201,70EUR | 16.10. | ||
| Hannover | 201,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +21,76 | +20,99 | -1,29 | -30,70 | -31,10 |
| Volatilität [%] | 30,63 | 67,84 | 57,91 | 49,82 | 36,53 | 33,82 |
| Sharpe-Ratio | 14,28 | 3,636 | 0,9044 | 0,1830 | -0,2053 | -0,1075 |
| Hoch | 205,00 | 205,00 | 205,00 | 250,95 | 384,95 | 384,95 |
| Tief | 182,95 | 151,45 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 185,35 | 166,15 | 167,20 | 204,95 | 291,90 | 293,60 |
| ∅-Preis | 193,87 | 173,97 | 149,75 | 176,57 | 256,10 | 267,36 |
| ∅-Volumen | 521,70 Tsd. | 566,47 Tsd. | 685,31 Tsd. | 617,55 Tsd. | 436,78 Tsd. | 352,73 Tsd. |
| Max. Verlust [%] | -0,7821 | -8,313 | -35,57 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 193 | 431 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 121 | 274 | 618 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 5,750€ (6,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,750 | 6,600 | 3,45 % | 13.10.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (16.10.)203,90
- Brief (16.10.)204,80
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs199,75
- Tageshoch205,00
- Tagestief199,40
- Kurs (16.10.2026)202,30
- Umsatz EUR487.138,40
- Gehand. Stk.2.408
Kursdaten Vortag
- Vortag-Eröffnung192,30
- Vortag-Hoch203,10
- Vortag-Tief191,35
- Vortag-Schlusskurs200,60
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}