Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
148,10 EUR
+1,79 %
+2,60
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,10EUR | 04.08. | 3.284 | 486.360,40 |
| Xetra | 143,60EUR | 04.08. | 1.042 | 149.631,20 |
| Frankfurt | 147,15EUR | 04.08. | 660 | 97.119,00 |
| L&S | 148,30EUR | 04.08. | 110 | 16.313,00 |
| Stuttgart | 148,15EUR | 04.08. | 94 | 13.926,10 |
| Quotrix | 147,95EUR | 04.08. | 58 | 8.581,10 |
| Hamburg | 146,05EUR | 04.08. | 30 | 4.381,50 |
| Düsseldorf | 144,75EUR | 04.08. | ||
| Hannover | 143,15EUR | 04.08. | ||
| München | 144,20EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +23,73 | -27,84 | -33,44 | -47,85 | -44,82 |
| Volatilität [%] | 87,63 | 56,91 | 55,49 | 45,55 | 34,28 | 32,36 |
| Sharpe-Ratio | 1,612 | 4,332 | -1,036 | -0,7641 | -0,5411 | -0,2763 |
| Hoch | 154,95 | 154,95 | 207,65 | 250,95 | 384,95 | 384,95 |
| Tief | 135,50 | 109,90 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 142,90 | 119,70 | 205,25 | 222,50 | 284,00 | 268,40 |
| ∅-Preis | 145,28 | 128,25 | 154,29 | 186,61 | 265,13 | 272,37 |
| ∅-Volumen | 878,88 Tsd. | 726,41 Tsd. | 733,41 Tsd. | 638,39 Tsd. | 413,09 Tsd. | 340,67 Tsd. |
| Max. Verlust [%] | -6,838 | -6,838 | -46,97 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 139 | 377 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 180 | 200 | 544 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (04.08.)147,45
- Brief (04.08.)148,15
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs144,05
- Tageshoch148,10
- Tagestief139,95
- Kurs (04.08.2026)148,10
- Umsatz EUR486.360,40
- Gehand. Stk.3.284
Kursdaten Vortag
- Vortag-Eröffnung144,90
- Vortag-Hoch149,35
- Vortag-Tief143,90
- Vortag-Schlusskurs145,50
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}