Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
157,90 EUR
-4,97 %
-8,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,90EUR | 18.09. | 1.224 | 193.269,60 |
| Xetra | 160,75EUR | 18.09. | 362 | 58.191,50 |
| Stuttgart | 157,55EUR | 18.09. | 50 | 7.877,50 |
| Quotrix | 157,65EUR | 18.09. | 37 | 5.833,05 |
| Frankfurt | 163,55EUR | 18.09. | 23 | 3.761,65 |
| L&S | 164,90EUR | 18.09. | 7 | 1.154,30 |
| Düsseldorf | 158,55EUR | 18.09. | ||
| Hamburg | 160,40EUR | 18.09. | ||
| Hannover | 160,40EUR | 18.09. | ||
| München | 166,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +0,35 | -10,56 | -21,48 | -46,80 | -44,81 |
| Volatilität [%] | 62,60 | 41,58 | 54,00 | 46,98 | 35,06 | 32,89 |
| Sharpe-Ratio | -0,2082 | 0,2470 | -0,1832 | -0,3302 | -0,4833 | -0,2549 |
| Hoch | 171,40 | 171,40 | 180,64 | 250,95 | 384,95 | 384,95 |
| Tief | 153,10 | 147,00 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 158,75 | 157,35 | 176,54 | 201,10 | 296,80 | 286,10 |
| ∅-Preis | 164,41 | 160,56 | 148,41 | 179,15 | 259,21 | 269,06 |
| ∅-Volumen | 344,00 Tsd. | 350,16 Tsd. | 664,10 Tsd. | 616,22 Tsd. | 423,90 Tsd. | 347,12 Tsd. |
| Max. Verlust [%] | -6,374 | -8,883 | -38,34 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 128 | 173 | 411 | 787 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 183 | 246 | 590 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (18.09.)157,40
- Brief (18.09.)158,10
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs166,75
- Tageshoch166,75
- Tagestief157,90
- Kurs (18.09.2026)157,90
- Umsatz EUR193.269,60
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung165,80
- Vortag-Hoch167,55
- Vortag-Tief164,35
- Vortag-Schlusskurs166,15
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}