Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
120,65 EUR
+4,64 %
+5,35
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,65EUR | 21:02 | 11.796 | 1,42 Mio. |
| Stuttgart | 120,75EUR | 20:31 | 3.448 | 416.346,00 |
| Xetra | 118,95EUR | 17:35 | 1.353 | 160.939,35 |
| Frankfurt | 119,95EUR | 18:58 | 757 | 90.802,15 |
| L&S | 120,75EUR | 21:06 | 709 | 85.611,75 |
| Quotrix | 120,75EUR | 20:48 | 180 | 21.735,00 |
| Hamburg | 118,80EUR | 17:25 | 45 | 5.346,00 |
| Düsseldorf | 120,40EUR | 19:31 | ||
| Hannover | 118,80EUR | 17:25 | ||
| München | 115,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | -24,55 | -45,56 | -52,81 | -57,35 | -53,04 |
| Volatilität [%] | 56,98 | 82,56 | 54,28 | 42,84 | 32,98 | 31,49 |
| Sharpe-Ratio | 4,384 | -4,688 | -2,255 | -1,730 | -0,8082 | -0,4128 |
| Hoch | 121,10 | 168,95 | 250,95 | 263,00 | 384,95 | 384,95 |
| Tief | 106,75 | 103,60 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 110,95 | 159,90 | 221,60 | 255,65 | 282,90 | 256,90 |
| ∅-Preis | 111,52 | 131,92 | 173,68 | 197,19 | 269,93 | 274,84 |
| ∅-Volumen | 1,28 Mio. | 1,30 Mio. | 721,13 Tsd. | 607,13 Tsd. | 393,99 Tsd. | 330,33 Tsd. |
| Max. Verlust [%] | -3,234 | -31,93 | -56,27 | -58,13 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 116 | 251 | 354 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 167 | 363 | 511 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,192€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,192 | 4,890 | 2,55 % | 09.04.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (21:04)120,70
- Brief (21:04)120,85
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.830
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,70
- Tageshoch121,10
- Tagestief114,45
- Kurs (21:02)120,65
- Umsatz EUR1,42 Mio.
- Gehand. Stk.11.796
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch117,55
- Vortag-Tief108,45
- Vortag-Schlusskurs115,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}