Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
154,30 EUR
+1,95 %
+2,95
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,10EUR | 07:04 | ||
| Tradegate | 154,30EUR | 10.08. | 4.358 | 672.439,40 |
| Stuttgart | 154,45EUR | 10.08. | 1.479 | 228.431,55 |
| Xetra | 153,50EUR | 10.08. | 791 | 121.418,50 |
| Frankfurt | 155,00EUR | 10.08. | 611 | 94.705,00 |
| Quotrix | 152,70EUR | 10.08. | 31 | 4.733,70 |
| Düsseldorf | 154,75EUR | 10.08. | ||
| Hamburg | 152,55EUR | 10.08. | ||
| Hannover | 152,55EUR | 10.08. | ||
| München | 152,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +30,27 | -23,65 | -24,66 | -45,73 | -43,62 |
| Volatilität [%] | 21,80 | 53,57 | 55,34 | 45,44 | 34,32 | 32,38 |
| Sharpe-Ratio | 11,32 | 5,962 | -0,8361 | -0,4936 | -0,5025 | -0,2637 |
| Hoch | 155,50 | 155,50 | 204,90 | 250,95 | 384,95 | 384,95 |
| Tief | 139,05 | 109,90 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 145,50 | 118,45 | 202,10 | 204,80 | 284,30 | 273,70 |
| ∅-Preis | 147,95 | 133,83 | 152,61 | 185,58 | 264,42 | 271,98 |
| ∅-Volumen | 633,94 Tsd. | 709,45 Tsd. | 703,89 Tsd. | 639,72 Tsd. | 415,71 Tsd. | 342,21 Tsd. |
| Max. Verlust [%] | -0,8778 | -6,838 | -46,14 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 143 | 381 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 204 | 548 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (07:08)153,95
- Brief (07:08)154,95
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs152,35
- Tageshoch155,50
- Tagestief148,90
- Kurs (10.08.2026)154,30
- Umsatz EUR672.439,40
- Gehand. Stk.4.358
Kursdaten Vortag
- Vortag-Eröffnung148,70
- Vortag-Hoch152,45
- Vortag-Tief147,40
- Vortag-Schlusskurs151,35
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}