Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
198,12 EUR
-3,47 %
-7,13
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,12EUR | 05.02. | 9.311 | 1,84 Mio. |
| Stuttgart | 198,02EUR | 05.02. | 789 | 156.237,78 |
| L&S | 198,14EUR | 05.02. | 474 | 93.918,36 |
| Frankfurt | 198,80EUR | 05.02. | 219 | 43.537,20 |
| Hamburg | 202,20EUR | 05.02. | 34 | 6.874,80 |
| Quotrix | 198,44EUR | 05.02. | 26 | 5.159,44 |
| Düsseldorf | 197,62EUR | 05.02. | 20 | 3.952,40 |
| Hannover | 202,00EUR | 05.02. | ||
| München | 203,50EUR | 05.02. | ||
| Berlin | 229,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | -11,95 | -7,23 | -48,14 | -25,85 | -5,81 |
| Volatilität [%] | 94,80 | 54,15 | 32,76 | 33,50 | 27,54 | 27,84 |
| Sharpe-Ratio | -3,328 | -1,741 | -0,1407 | -1,751 | -0,2517 | 0,0505 |
| Hoch | 228,75 | 250,95 | 250,95 | 384,95 | 384,95 | 384,95 |
| Tief | 197,50 | 197,50 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 216,55 | 225,00 | 213,55 | 382,00 | 267,20 | 210,35 |
| ∅-Preis | 215,32 | 233,39 | 218,55 | 250,46 | 283,57 | 280,46 |
| ∅-Volumen | 819,94 Tsd. | 734,42 Tsd. | 554,76 Tsd. | 476,48 Tsd. | 323,16 Tsd. | 285,90 Tsd. |
| Max. Verlust [%] | -9,672 | -17,64 | -17,64 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 252 | 252 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 101 | 364 | 364 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 1,397€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,397 | 1,630 | 0,59 % | 13.01.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (05.02.)197,86
- Brief (05.02.)198,74
- Spread (in %)0,8800 (0,44 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs205,25
- Tageshoch207,65
- Tagestief197,58
- Kurs (05.02.2026)198,12
- Umsatz EUR1,84 Mio.
- Gehand. Stk.9.311
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch207,55
- Vortag-Tief197,50
- Vortag-Schlusskurs205,25
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}