Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
126,60 EUR
+5,81 %
+6,95
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,60EUR | 16.07. | 6.069 | 768.335,40 |
| Xetra | 122,55EUR | 16.07. | 779 | 95.466,45 |
| Frankfurt | 121,00EUR | 16.07. | 425 | 51.425,00 |
| Quotrix | 125,30EUR | 16.07. | 36 | 4.510,80 |
| L&S | 125,70EUR | 16.07. | 31 | 3.896,70 |
| Hamburg | 122,10EUR | 16.07. | 30 | 3.663,00 |
| Düsseldorf | 118,30EUR | 16.07. | ||
| Hannover | 122,10EUR | 16.07. | ||
| München | 119,70EUR | 16.07. | ||
| Stuttgart | 126,70EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -11,81 | -48,99 | -47,41 | -54,90 | -52,37 |
| Volatilität [%] | 47,17 | 88,31 | 54,37 | 43,51 | 33,33 | 31,71 |
| Sharpe-Ratio | -1,854 | -2,218 | -2,541 | -1,468 | -0,7505 | -0,4057 |
| Hoch | 127,00 | 146,10 | 249,60 | 250,95 | 384,95 | 384,95 |
| Tief | 109,90 | 103,60 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 121,45 | 143,55 | 248,20 | 240,75 | 280,70 | 265,80 |
| ∅-Preis | 119,73 | 118,15 | 164,38 | 192,03 | 267,80 | 273,73 |
| ∅-Volumen | 827,73 Tsd. | 1,41 Mio. | 726,24 Tsd. | 623,74 Tsd. | 402,87 Tsd. | 335,42 Tsd. |
| Max. Verlust [%] | -3,291 | -24,17 | -56,14 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 126 | 364 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 180 | 181 | 525 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (16.07.)126,10
- Brief (16.07.)126,65
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs119,80
- Tageshoch127,00
- Tagestief118,65
- Kurs (16.07.2026)126,60
- Umsatz EUR768.335,40
- Gehand. Stk.6.069
Kursdaten Vortag
- Vortag-Eröffnung117,65
- Vortag-Hoch121,95
- Vortag-Tief116,50
- Vortag-Schlusskurs119,65
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}