Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
113,85 EUR
+3,03 %
+3,35
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,85EUR | 19.06. | 19.123 | 2,18 Mio. |
| L&S | 113,80EUR | 19.06. | 8.357 | 951.026,60 |
| Xetra | 112,95EUR | 19.06. | 6.110 | 690.124,50 |
| Stuttgart | 113,85EUR | 19.06. | 4.360 | 496.386,00 |
| Frankfurt | 114,20EUR | 19.06. | 1.672 | 190.942,40 |
| Hamburg | 112,85EUR | 19.06. | 400 | 45.140,00 |
| Quotrix | 113,70EUR | 19.06. | 192 | 21.830,40 |
| Düsseldorf | 113,65EUR | 19.06. | ||
| Hannover | 112,85EUR | 19.06. | ||
| München | 113,30EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,58 | -25,17 | -51,25 | -56,79 | -61,08 | -52,26 |
| Volatilität [%] | 150,75 | 80,65 | 53,52 | 42,30 | 32,61 | 31,23 |
| Sharpe-Ratio | -12,26 | -4,478 | -2,763 | -1,936 | -0,8996 | -0,3984 |
| Hoch | 150,10 | 170,30 | 250,95 | 272,00 | 384,95 | 384,95 |
| Tief | 109,70 | 109,70 | 109,70 | 109,70 | 109,70 | 109,70 |
| Hist. Kurs | 147,05 | 152,15 | 233,55 | 263,50 | 292,50 | 238,50 |
| ∅-Preis | 136,20 | 150,15 | 180,58 | 202,27 | 271,93 | 275,76 |
| ∅-Volumen | 1,59 Mio. | 788,87 Tsd. | 627,75 Tsd. | 557,73 Tsd. | 375,68 Tsd. | 318,63 Tsd. |
| Max. Verlust [%] | -24,86 | -34,60 | -55,60 | -58,06 | -71,07 | -71,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 107 | 252 | 345 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 154 | 364 | 498 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 4,192€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,192 | 4,890 | 2,55 % | 09.04.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (19.06.)113,85
- Brief (19.06.)114,00
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.96
- Brief Stk.500
Kursdaten
- Eröffnungskurs112,55
- Tageshoch114,65
- Tagestief112,00
- Kurs (19.06.2026)113,85
- Umsatz EUR2,18 Mio.
- Gehand. Stk.19.123
Kursdaten Vortag
- Vortag-Eröffnung138,15
- Vortag-Hoch139,50
- Vortag-Tief109,70
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}