Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
152,00 EUR
-0,62 %
-0,95
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 24.04. | 4.855 | 737.960,00 |
| Stuttgart | 152,05EUR | 24.04. | 1.070 | 162.693,50 |
| Frankfurt | 152,35EUR | 24.04. | 763 | 116.243,05 |
| L&S | 151,00EUR | 24.04. | 83 | 12.533,00 |
| Quotrix | 149,75EUR | 24.04. | 13 | 1.946,75 |
| Hamburg | 149,55EUR | 24.04. | 4 | 598,20 |
| Düsseldorf | 148,45EUR | 24.04. | ||
| Hannover | 149,55EUR | 24.04. | ||
| München | 155,05EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -8,40 | -28,79 | -41,11 | -38,59 | -37,16 |
| Volatilität [%] | 38,95 | 43,88 | 40,17 | 34,31 | 29,32 | 28,98 |
| Sharpe-Ratio | -12,44 | -2,347 | -1,582 | -1,430 | -0,4723 | -0,2399 |
| Hoch | 170,00 | 174,35 | 250,95 | 292,55 | 384,95 | 384,95 |
| Tief | 148,60 | 148,60 | 148,60 | 148,60 | 148,60 | 148,60 |
| Hist. Kurs | 167,20 | 165,94 | 213,45 | 258,10 | 247,50 | 241,90 |
| ∅-Preis | 161,00 | 164,54 | 202,52 | 221,20 | 277,86 | 278,25 |
| ∅-Volumen | 586,02 Tsd. | 487,58 Tsd. | 555,04 Tsd. | 488,81 Tsd. | 352,59 Tsd. | 301,62 Tsd. |
| Max. Verlust [%] | -9,091 | -12,17 | -38,93 | -47,62 | -60,21 | -60,21 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 69 | 242 | 307 | 787 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 99 | 347 | 443 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,192€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,192 | 4,890 | 2,55 % | 09.04.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (24.04.)151,95
- Brief (24.04.)152,60
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs153,15
- Tageshoch155,85
- Tagestief148,60
- Kurs (24.04.2026)152,00
- Umsatz EUR737.960,00
- Gehand. Stk.4.855
Kursdaten Vortag
- Vortag-Eröffnung160,35
- Vortag-Hoch161,35
- Vortag-Tief149,75
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}