Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
156,85 EUR
-0,60 %
-0,95
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,85EUR | 21.08. | 1.746 | 273.860,10 |
| Xetra | 160,20EUR | 21.08. | 261 | 41.812,20 |
| Stuttgart | 158,05EUR | 21.08. | 178 | 28.132,90 |
| L&S | 158,00EUR | 21.08. | 96 | 15.168,00 |
| Frankfurt | 160,25EUR | 21.08. | 20 | 3.205,00 |
| Quotrix | 155,95EUR | 21.08. | 2 | 311,90 |
| Düsseldorf | 157,95EUR | 21.08. | ||
| Hamburg | 159,95EUR | 21.08. | ||
| Hannover | 159,95EUR | 21.08. | ||
| München | 155,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +28,04 | -14,12 | -29,58 | -45,04 | -44,95 |
| Volatilität [%] | 51,56 | 50,67 | 54,95 | 45,75 | 34,50 | 32,50 |
| Sharpe-Ratio | 2,800 | 5,774 | -0,3235 | -0,5943 | -0,4656 | -0,2636 |
| Hoch | 161,10 | 161,10 | 188,34 | 250,95 | 384,95 | 384,95 |
| Tief | 146,10 | 119,85 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 152,65 | 122,50 | 182,64 | 222,75 | 285,40 | 284,90 |
| ∅-Preis | 153,53 | 146,69 | 150,42 | 183,31 | 262,79 | 271,03 |
| ∅-Volumen | 377,30 Tsd. | 628,82 Tsd. | 683,65 Tsd. | 624,71 Tsd. | 419,57 Tsd. | 344,14 Tsd. |
| Max. Verlust [%] | -3,767 | -6,838 | -41,95 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 153 | 391 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 218 | 562 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (21.08.)158,30
- Brief (21.08.)159,00
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs154,65
- Tageshoch161,10
- Tagestief154,15
- Kurs (21.08.2026)156,85
- Umsatz EUR273.860,10
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung157,35
- Vortag-Hoch160,00
- Vortag-Tief155,50
- Vortag-Schlusskurs157,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}