Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
146,80 EUR
-0,88 %
-1,30
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 05.08. | 5.016 | 736.348,80 |
| Stuttgart | 147,65EUR | 05.08. | 1.360 | 200.804,00 |
| Xetra | 145,30EUR | 05.08. | 1.047 | 152.129,10 |
| L&S | 147,60EUR | 05.08. | 740 | 109.224,00 |
| Frankfurt | 146,20EUR | 05.08. | 679 | 99.269,80 |
| Quotrix | 148,25EUR | 05.08. | 1 | 148,25 |
| Düsseldorf | 146,75EUR | 05.08. | ||
| Hamburg | 145,25EUR | 05.08. | ||
| Hannover | 145,25EUR | 05.08. | ||
| München | 147,60EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +22,64 | -25,90 | -31,26 | -48,31 | -45,63 |
| Volatilität [%] | 67,94 | 55,61 | 55,37 | 45,42 | 34,28 | 32,37 |
| Sharpe-Ratio | -2,294 | 4,596 | -0,8421 | -0,6362 | -0,5231 | -0,2689 |
| Hoch | 154,95 | 154,95 | 207,65 | 250,95 | 384,95 | 384,95 |
| Tief | 139,00 | 109,90 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 152,10 | 119,70 | 198,12 | 213,55 | 284,00 | 270,00 |
| ∅-Preis | 146,32 | 129,11 | 153,83 | 186,32 | 264,98 | 272,27 |
| ∅-Volumen | 711,53 Tsd. | 715,45 Tsd. | 723,10 Tsd. | 638,60 Tsd. | 413,17 Tsd. | 340,90 Tsd. |
| Max. Verlust [%] | -6,838 | -6,838 | -46,30 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 140 | 378 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 179 | 201 | 545 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (05.08.)147,35
- Brief (05.08.)148,00
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs148,15
- Tageshoch150,50
- Tagestief145,15
- Kurs (05.08.2026)146,80
- Umsatz EUR736.348,80
- Gehand. Stk.5.016
Kursdaten Vortag
- Vortag-Eröffnung144,05
- Vortag-Hoch148,10
- Vortag-Tief139,95
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}