Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
226,95 EUR
+1,84 %
+4,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,95EUR | 02.02. | 1.369 | 310.694,55 |
| Frankfurt | 226,90EUR | 02.02. | 295 | 66.935,50 |
| L&S | 226,05EUR | 02.02. | 159 | 35.941,95 |
| Stuttgart | 226,40EUR | 02.02. | 50 | 11.320,00 |
| Quotrix | 226,50EUR | 02.02. | 29 | 6.568,50 |
| Düsseldorf | 225,75EUR | 02.02. | ||
| Hamburg | 226,25EUR | 02.02. | ||
| Hannover | 226,25EUR | 02.02. | ||
| München | 220,80EUR | 02.02. | ||
| Berlin | 229,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +2,41 | +2,83 | -38,75 | -15,30 | +8,93 |
| Volatilität [%] | 51,64 | 43,78 | 30,03 | 32,00 | 26,94 | 27,48 |
| Sharpe-Ratio | -7,620 | 0,3240 | 0,1480 | -1,490 | -0,1658 | 0,1136 |
| Hoch | 238,55 | 250,95 | 250,95 | 384,95 | 384,95 | 384,95 |
| Tief | 214,00 | 214,00 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 237,60 | 221,60 | 220,70 | 370,55 | 267,95 | 208,35 |
| ∅-Preis | 226,27 | 235,83 | 218,74 | 252,37 | 283,83 | 280,45 |
| ∅-Volumen | 566,13 Tsd. | 697,78 Tsd. | 544,91 Tsd. | 469,40 Tsd. | 320,30 Tsd. | 283,80 Tsd. |
| Max. Verlust [%] | -8,859 | -13,00 | -13,00 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 249 | 249 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 101 | 359 | 359 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 1,397€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,397 | 1,630 | 0,59 % | 13.01.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (02.02.)225,80
- Brief (02.02.)226,85
- Spread (in %)1,050 (0,47 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs219,95
- Tageshoch227,50
- Tagestief219,10
- Kurs (02.02.2026)226,95
- Umsatz EUR310.694,55
- Gehand. Stk.1.369
Kursdaten Vortag
- Vortag-Eröffnung219,15
- Vortag-Hoch223,00
- Vortag-Tief214,00
- Vortag-Schlusskurs222,85
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}