Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
152,65 EUR
-2,46 %
-3,85
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,65EUR | 14.08. | 1.738 | 265.305,70 |
| Frankfurt | 151,40EUR | 14.08. | 660 | 99.924,00 |
| Xetra | 153,15EUR | 14.08. | 382 | 58.503,30 |
| L&S | 151,90EUR | 14.08. | 38 | 5.772,20 |
| Quotrix | 152,85EUR | 14.08. | 19 | 2.904,15 |
| Stuttgart | 152,75EUR | 14.08. | 10 | 1.527,50 |
| Düsseldorf | 152,35EUR | 14.08. | ||
| Hamburg | 153,10EUR | 14.08. | ||
| Hannover | 153,10EUR | 14.08. | ||
| München | 154,35EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +27,58 | -18,85 | -27,65 | -45,87 | -44,31 |
| Volatilität [%] | 25,90 | 50,13 | 54,58 | 45,42 | 34,31 | 32,39 |
| Sharpe-Ratio | 1,693 | 5,735 | -0,5404 | -0,5417 | -0,4849 | -0,2586 |
| Hoch | 160,70 | 160,70 | 193,60 | 250,95 | 384,95 | 384,95 |
| Tief | 147,40 | 116,50 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 151,35 | 119,65 | 188,12 | 211,00 | 282,00 | 274,10 |
| ∅-Preis | 154,38 | 140,34 | 151,72 | 184,56 | 263,62 | 271,52 |
| ∅-Volumen | 519,66 Tsd. | 633,38 Tsd. | 689,40 Tsd. | 640,50 Tsd. | 417,53 Tsd. | 343,10 Tsd. |
| Max. Verlust [%] | -2,460 | -6,838 | -42,66 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 148 | 386 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 179 | 211 | 555 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (14.08.)152,60
- Brief (14.08.)153,25
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs155,30
- Tageshoch155,30
- Tagestief150,80
- Kurs (14.08.2026)152,65
- Umsatz EUR265.305,70
- Gehand. Stk.1.738
Kursdaten Vortag
- Vortag-Eröffnung155,85
- Vortag-Hoch160,70
- Vortag-Tief153,75
- Vortag-Schlusskurs156,50
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}