Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
154,75 EUR
+1,21 %
+1,85
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,75EUR | 22.05. | 6.005 | 929.273,75 |
| Frankfurt | 154,60EUR | 22.05. | 579 | 89.513,40 |
| Stuttgart | 154,30EUR | 22.05. | 172 | 26.539,60 |
| L&S | 153,20EUR | 22.05. | 110 | 16.852,00 |
| Quotrix | 155,25EUR | 22.05. | 57 | 8.849,25 |
| Düsseldorf | 153,90EUR | 22.05. | ||
| Hamburg | 153,20EUR | 22.05. | ||
| Hannover | 153,20EUR | 22.05. | ||
| München | 154,15EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +1,18 | -29,45 | -43,35 | -41,91 | -33,44 |
| Volatilität [%] | 33,13 | 41,76 | 42,64 | 35,21 | 29,82 | 29,36 |
| Sharpe-Ratio | 9,794 | 0,5071 | -1,528 | -1,497 | -0,5214 | -0,1945 |
| Hoch | 159,25 | 161,35 | 250,95 | 284,60 | 384,95 | 384,95 |
| Tief | 140,25 | 133,20 | 133,20 | 133,20 | 133,20 | 133,20 |
| Hist. Kurs | 145,00 | 152,95 | 219,35 | 273,15 | 266,40 | 232,50 |
| ∅-Preis | 151,83 | 150,34 | 192,78 | 211,75 | 275,32 | 276,97 |
| ∅-Volumen | 639,88 Tsd. | 596,97 Tsd. | 586,97 Tsd. | 510,94 Tsd. | 361,64 Tsd. | 308,26 Tsd. |
| Max. Verlust [%] | -0,8752 | -11,24 | -45,12 | -51,41 | -64,24 | -64,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 88 | 240 | 326 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 127 | 346 | 471 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,192€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,192 | 4,890 | 2,55 % | 09.04.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (22.05.)154,15
- Brief (22.05.)154,80
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,00
- Tageshoch157,60
- Tagestief152,75
- Kurs (22.05.2026)154,75
- Umsatz EUR929.273,75
- Gehand. Stk.6.005
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch154,40
- Vortag-Tief151,00
- Vortag-Schlusskurs152,90
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}