Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
148,00 EUR
+0,82 %
+1,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 06.08. | 4.768 | 705.664,00 |
| Xetra | 139,65EUR | 06.08. | 4.002 | 558.879,30 |
| Frankfurt | 148,30EUR | 06.08. | 837 | 124.127,10 |
| Stuttgart | 138,90EUR | 06.08. | 600 | 83.340,00 |
| L&S | 148,35EUR | 06.08. | 60 | 8.901,00 |
| Quotrix | 147,10EUR | 06.08. | 4 | 588,40 |
| Düsseldorf | 146,20EUR | 06.08. | ||
| Hamburg | 145,65EUR | 06.08. | ||
| Hannover | 145,65EUR | 06.08. | ||
| München | 147,90EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +23,90 | -26,99 | -30,17 | -47,89 | -45,91 |
| Volatilität [%] | 19,69 | 55,83 | 55,26 | 45,42 | 34,26 | 32,36 |
| Sharpe-Ratio | 11,24 | 4,442 | -0,9628 | -0,6390 | -0,5313 | -0,2825 |
| Hoch | 152,95 | 154,95 | 204,90 | 250,95 | 384,95 | 384,95 |
| Tief | 139,00 | 109,90 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 141,70 | 119,45 | 202,70 | 211,95 | 284,00 | 273,60 |
| ∅-Preis | 145,26 | 130,29 | 153,43 | 186,06 | 264,83 | 272,18 |
| ∅-Volumen | 653,11 Tsd. | 728,10 Tsd. | 714,13 Tsd. | 638,64 Tsd. | 413,60 Tsd. | 341,41 Tsd. |
| Max. Verlust [%] | -0,8778 | -6,838 | -46,30 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 141 | 379 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 202 | 546 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (06.08.)148,20
- Brief (06.08.)148,85
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs145,70
- Tageshoch149,40
- Tagestief139,05
- Kurs (06.08.2026)148,00
- Umsatz EUR705.664,00
- Gehand. Stk.4.768
Kursdaten Vortag
- Vortag-Eröffnung148,15
- Vortag-Hoch150,50
- Vortag-Tief145,15
- Vortag-Schlusskurs146,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}