Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
163,70 EUR
+1,80 %
+2,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,70EUR | 28.08. | 2.323 | 380.275,10 |
| Xetra | 163,60EUR | 28.08. | 1.032 | 168.835,20 |
| L&S | 163,30EUR | 28.08. | 65 | 10.614,50 |
| Stuttgart | 163,50EUR | 28.08. | 60 | 9.810,00 |
| Quotrix | 163,25EUR | 28.08. | 51 | 8.325,75 |
| Frankfurt | 164,40EUR | 28.08. | 44 | 7.233,60 |
| Düsseldorf | 163,05EUR | 28.08. | ||
| Hamburg | 164,20EUR | 28.08. | ||
| Hannover | 164,20EUR | 28.08. | ||
| München | 161,15EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +7,63 | -6,62 | -26,29 | -45,05 | -42,34 |
| Volatilität [%] | 36,60 | 40,99 | 53,09 | 45,98 | 34,59 | 32,57 |
| Sharpe-Ratio | 5,983 | 2,217 | -0,0344 | -0,4879 | -0,4636 | -0,2340 |
| Hoch | 165,00 | 165,00 | 188,34 | 250,95 | 384,95 | 384,95 |
| Tief | 154,15 | 139,00 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 156,85 | 152,10 | 175,30 | 222,10 | 297,90 | 283,90 |
| ∅-Preis | 159,51 | 153,10 | 149,98 | 182,12 | 261,93 | 270,54 |
| ∅-Volumen | 329,95 Tsd. | 513,34 Tsd. | 662,76 Tsd. | 619,66 Tsd. | 420,95 Tsd. | 344,95 Tsd. |
| Max. Verlust [%] | -2,869 | -6,838 | -41,95 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 158 | 396 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 | 225 | 569 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (28.08.)163,25
- Brief (28.08.)164,00
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs161,50
- Tageshoch165,00
- Tagestief160,00
- Kurs (28.08.2026)163,70
- Umsatz EUR380.275,10
- Gehand. Stk.2.323
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch163,00
- Vortag-Tief156,00
- Vortag-Schlusskurs160,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}