Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
221,30 EUR
+3,46 %
+7,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,30EUR | 29.10. | 2.135 | 472.475,50 |
| Xetra | 218,70EUR | 29.10. | 868 | 189.831,60 |
| Stuttgart | 221,70EUR | 29.10. | 296 | 65.623,20 |
| L&S | 223,00EUR | 29.10. | 272 | 60.656,00 |
| Frankfurt | 216,90EUR | 29.10. | 79 | 17.135,10 |
| Quotrix | 220,30EUR | 29.10. | 32 | 7.049,60 |
| Düsseldorf | 220,80EUR | 29.10. | ||
| Hamburg | 217,90EUR | 29.10. | ||
| Hannover | 217,90EUR | 29.10. | ||
| München | 216,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +43,05 | +44,50 | +2,81 | -19,35 | -28,68 |
| Volatilität [%] | 39,56 | 69,42 | 58,66 | 50,55 | 36,90 | 34,07 |
| Sharpe-Ratio | -11,34 | 5,700 | 1,383 | 0,2010 | -0,0935 | -0,1042 |
| Hoch | 230,00 | 230,00 | 230,00 | 250,95 | 384,95 | 384,95 |
| Tief | 208,00 | 152,40 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 229,80 | 154,70 | 153,15 | 215,25 | 274,40 | 310,30 |
| ∅-Preis | 219,56 | 195,00 | 153,35 | 176,70 | 255,41 | 266,77 |
| ∅-Volumen | 821,72 Tsd. | 755,72 Tsd. | 702,94 Tsd. | 630,15 Tsd. | 442,44 Tsd. | 356,41 Tsd. |
| Max. Verlust [%] | -8,094 | -8,313 | -35,57 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 201 | 439 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 121 | 286 | 630 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 5,750€ (6,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,750 | 6,600 | 3,45 % | 13.10.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (29.10.)221,30
- Brief (29.10.)222,20
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs219,30
- Tageshoch224,90
- Tagestief209,60
- Kurs (29.10.2026)221,30
- Umsatz EUR472.475,50
- Gehand. Stk.2.135
Kursdaten Vortag
- Vortag-Eröffnung210,20
- Vortag-Hoch220,80
- Vortag-Tief208,00
- Vortag-Schlusskurs213,90
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}