Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
176,85 EUR
-5,76 %
-10,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,85EUR | 02.10. | 3.708 | 655.759,80 |
| Xetra | 182,05EUR | 02.10. | 1.371 | 249.590,55 |
| L&S | 177,05EUR | 02.10. | 557 | 98.616,85 |
| Frankfurt | 177,65EUR | 02.10. | 314 | 55.782,10 |
| Stuttgart | 177,30EUR | 02.10. | 143 | 25.353,90 |
| Quotrix | 177,80EUR | 02.10. | 99 | 17.602,20 |
| München | 188,05EUR | 02.10. | 50 | 9.402,50 |
| Düsseldorf | 188,30EUR | 02.10. | ||
| Hamburg | 182,30EUR | 02.10. | ||
| Hannover | 182,30EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,50 | +9,03 | +2,19 | -15,10 | -39,29 | -36,84 |
| Volatilität [%] | 110,52 | 67,93 | 58,17 | 49,30 | 36,10 | 33,60 |
| Sharpe-Ratio | 10,90 | 2,756 | 0,5348 | -0,0070 | -0,2795 | -0,1270 |
| Hoch | 201,70 | 201,70 | 201,70 | 250,95 | 384,95 | 384,95 |
| Tief | 151,45 | 150,10 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 154,45 | 162,20 | 173,06 | 208,30 | 291,30 | 280,00 |
| ∅-Preis | 162,42 | 161,35 | 147,59 | 177,63 | 257,63 | 268,18 |
| ∅-Volumen | 983,85 Tsd. | 475,73 Tsd. | 691,24 Tsd. | 613,88 Tsd. | 430,29 Tsd. | 350,12 Tsd. |
| Max. Verlust [%] | -0,5827 | -8,953 | -37,10 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 182 | 420 | 787 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 259 | 603 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (02.10.)176,35
- Brief (02.10.)177,15
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs189,70
- Tageshoch189,80
- Tagestief176,50
- Kurs (02.10.2026)176,85
- Umsatz EUR655.759,80
- Gehand. Stk.3.708
Kursdaten Vortag
- Vortag-Eröffnung161,80
- Vortag-Hoch201,70
- Vortag-Tief160,15
- Vortag-Schlusskurs187,65
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}