Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
213,90 EUR
+1,28 %
+2,70
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,90EUR | 28.10. | 3.493 | 747.152,70 |
| Xetra | 220,10EUR | 28.10. | 558 | 122.815,80 |
| Frankfurt | 215,90EUR | 28.10. | 345 | 74.485,50 |
| Stuttgart | 213,40EUR | 28.10. | 70 | 14.938,00 |
| Quotrix | 209,40EUR | 28.10. | 22 | 4.606,80 |
| L&S | 213,40EUR | 28.10. | 17 | 3.627,80 |
| Düsseldorf | 218,60EUR | 28.10. | ||
| Hamburg | 219,80EUR | 28.10. | ||
| Hannover | 219,80EUR | 28.10. | ||
| München | 209,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +39,30 | +40,77 | -1,84 | -22,05 | -29,98 |
| Volatilität [%] | 77,23 | 69,47 | 58,65 | 50,55 | 36,92 | 34,07 |
| Sharpe-Ratio | -1,273 | 5,608 | 1,367 | 0,1513 | -0,1050 | -0,1025 |
| Hoch | 230,00 | 230,00 | 230,00 | 250,95 | 384,95 | 384,95 |
| Tief | 206,30 | 151,45 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 215,30 | 153,55 | 151,95 | 217,90 | 274,40 | 305,50 |
| ∅-Preis | 219,84 | 192,26 | 152,87 | 176,71 | 255,46 | 266,84 |
| ∅-Volumen | 794,67 Tsd. | 742,51 Tsd. | 700,35 Tsd. | 628,20 Tsd. | 442,05 Tsd. | 355,93 Tsd. |
| Max. Verlust [%] | -8,094 | -8,313 | -35,57 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 87 | 200 | 438 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 121 | 285 | 629 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 5,750€ (6,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,750 | 6,600 | 3,45 % | 13.10.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (28.10.)212,80
- Brief (28.10.)213,70
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs210,20
- Tageshoch220,80
- Tagestief208,00
- Kurs (28.10.2026)213,90
- Umsatz EUR747.152,70
- Gehand. Stk.3.493
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch222,10
- Vortag-Tief210,70
- Vortag-Schlusskurs211,20
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}