Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
168,65 EUR
+0,12 %
+0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,65EUR | 15.09. | 2.407 | 405.940,55 |
| Stuttgart | 167,50EUR | 15.09. | 1.000 | 167.500,00 |
| Xetra | 169,15EUR | 15.09. | 820 | 138.703,00 |
| Frankfurt | 170,00EUR | 15.09. | 72 | 12.240,00 |
| L&S | 167,65EUR | 15.09. | 29 | 4.861,85 |
| Quotrix | 167,45EUR | 15.09. | 12 | 2.009,40 |
| Düsseldorf | 170,55EUR | 15.09. | ||
| Hamburg | 168,85EUR | 15.09. | ||
| Hannover | 168,85EUR | 15.09. | ||
| München | 166,85EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +10,48 | -2,16 | -16,55 | -42,46 | -42,26 |
| Volatilität [%] | 51,02 | 44,25 | 53,76 | 46,77 | 34,98 | 32,85 |
| Sharpe-Ratio | 11,23 | 2,821 | 0,1453 | -0,2040 | -0,4127 | -0,2297 |
| Hoch | 171,40 | 171,40 | 180,64 | 250,95 | 384,95 | 384,95 |
| Tief | 150,10 | 146,10 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 153,80 | 152,65 | 172,38 | 202,10 | 293,10 | 292,10 |
| ∅-Preis | 157,11 | 158,31 | 148,63 | 179,74 | 259,79 | 269,42 |
| ∅-Volumen | 431,98 Tsd. | 368,40 Tsd. | 663,29 Tsd. | 618,90 Tsd. | 423,99 Tsd. | 347,28 Tsd. |
| Max. Verlust [%] | -1,625 | -8,883 | -38,34 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 169 | 407 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 179 | 242 | 586 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (15.09.)167,25
- Brief (15.09.)167,95
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,65
- Tageshoch171,40
- Tagestief164,85
- Kurs (15.09.2026)168,65
- Umsatz EUR405.940,55
- Gehand. Stk.2.407
Kursdaten Vortag
- Vortag-Eröffnung158,15
- Vortag-Hoch169,00
- Vortag-Tief158,00
- Vortag-Schlusskurs168,45
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}