Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
243,30 EUR
-1,97 %
-4,90
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,30EUR | 19.01. | 2.621 | 637.689,30 |
| Stuttgart | 242,95EUR | 19.01. | 1.080 | 262.386,00 |
| Frankfurt | 244,00EUR | 19.01. | 395 | 96.380,00 |
| München | 242,95EUR | 19.01. | 76 | 18.464,20 |
| Quotrix | 244,65EUR | 19.01. | 60 | 14.679,00 |
| Düsseldorf | 240,85EUR | 19.01. | 50 | 12.042,50 |
| L&S | 243,65EUR | 19.01. | 19 | 4.629,35 |
| Hamburg | 240,05EUR | 19.01. | ||
| Hannover | 240,05EUR | 19.01. | ||
| Berlin | 229,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +4,17 | +0,37 | -29,27 | -3,59 | +15,06 |
| Volatilität [%] | 38,49 | 37,49 | 28,75 | 31,12 | 26,60 | 27,33 |
| Sharpe-Ratio | 5,163 | 2,817 | 0,2389 | -0,9563 | 0,0377 | 0,1799 |
| Hoch | 250,95 | 250,95 | 250,95 | 384,95 | 384,95 | 384,95 |
| Tief | 234,00 | 220,15 | 194,72 | 194,72 | 194,72 | 194,72 |
| Hist. Kurs | 240,50 | 233,55 | 242,40 | 344,00 | 252,35 | 211,45 |
| ∅-Preis | 244,58 | 236,01 | 219,33 | 257,02 | 284,11 | 280,25 |
| ∅-Volumen | 784,35 Tsd. | 633,79 Tsd. | 525,18 Tsd. | 455,81 Tsd. | 313,19 Tsd. | 279,56 Tsd. |
| Max. Verlust [%] | -1,268 | -5,117 | -18,78 | -48,04 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 239 | 239 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 345 | 345 | 1.127 |
Kennzahlen
Accenture PLC hat für das Geschäftsjahr 2025 bisher 1,397€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,397 | 1,630 | 0,59 % | 13.01.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (19.01.)242,95
- Brief (19.01.)244,80
- Spread (in %)1,850 (0,76 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,90
- Tageshoch245,25
- Tagestief238,00
- Kurs (19.01.2026)243,30
- Umsatz EUR637.689,30
- Gehand. Stk.2.621
Kursdaten Vortag
- Vortag-Eröffnung248,85
- Vortag-Hoch249,60
- Vortag-Tief242,45
- Vortag-Schlusskurs248,20
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}