Accenture PLC
Reg.Shares Class A DL-,0000225
ISIN: IE00B4BNMY34WKN: A0YAQASymbol: CSAWährung: EUR
151,35 EUR
+2,26 %
+3,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,35EUR | 07.08. | 3.292 | 498.244,20 |
| Frankfurt | 151,00EUR | 07.08. | 840 | 126.840,00 |
| Xetra | 149,45EUR | 07.08. | 167 | 24.958,15 |
| Quotrix | 150,05EUR | 07.08. | 95 | 14.254,75 |
| Stuttgart | 151,80EUR | 07.08. | 20 | 3.036,00 |
| L&S | 151,70EUR | 07.08. | 7 | 1.061,90 |
| Düsseldorf | 150,70EUR | 07.08. | ||
| Hamburg | 149,25EUR | 07.08. | ||
| Hannover | 149,25EUR | 07.08. | ||
| München | 149,05EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +26,07 | -25,33 | -26,10 | -46,56 | -44,68 |
| Volatilität [%] | 18,89 | 52,48 | 54,95 | 45,44 | 34,28 | 32,36 |
| Sharpe-Ratio | 12,81 | 5,247 | -0,8397 | -0,4936 | -0,4982 | -0,2633 |
| Hoch | 152,45 | 154,95 | 204,90 | 250,95 | 384,95 | 384,95 |
| Tief | 139,00 | 109,90 | 103,60 | 103,60 | 103,60 | 103,60 |
| Hist. Kurs | 144,20 | 120,05 | 202,70 | 204,80 | 283,20 | 273,60 |
| ∅-Preis | 147,33 | 132,69 | 153,37 | 185,58 | 264,47 | 271,98 |
| ∅-Volumen | 596,24 Tsd. | 708,62 Tsd. | 712,22 Tsd. | 639,72 Tsd. | 414,89 Tsd. | 341,81 Tsd. |
| Max. Verlust [%] | -0,8778 | -6,838 | -46,30 | -56,27 | -71,51 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 143 | 381 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 182 | 204 | 548 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Accenture PLC bisher 4,248€ (4,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,248 | 4,890 | 3,29 % | 09.07.2026 | ||
| 2024 | 5,424 | 6,070 | 2,10 % | 10.10.2025 | ||
| 2023 | 4,927 | 5,350 | 1,60 % | 10.10.2024 | ||
| 2022 | 4,271 | 4,650 | 1,56 % | 11.10.2023 | ||
| 2021 | 3,857 | 4,030 | 1,36 % | 12.10.2022 |
Quotes
- Geld (07.08.)151,65
- Brief (07.08.)152,30
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs148,70
- Tageshoch152,45
- Tagestief147,40
- Kurs (07.08.2026)151,35
- Umsatz EUR498.244,20
- Gehand. Stk.3.292
Kursdaten Vortag
- Vortag-Eröffnung145,70
- Vortag-Hoch149,40
- Vortag-Tief139,05
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINIE00B4BNMY34
- WKNA0YAQA
- HerkunftIrland
- NotierungseinheitStück
- BranchenOutsourcing, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4BNMY34%2Faccenture-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accenture PLC","params":{"isin":"IE00B4BNMY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}